24H 最高$0.0612
24H 最低$0.0585
今日开盘$0.0609
24H 成交量$8.99万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.01972 | $0.02567 | $0.0184 | $650.79万 | $3,946.89万 | -15.58% |
| 275 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.61% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.46万 | $5.33亿 | 0.17% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.53万 | $3,259.54万 | -2.42% |
| 532 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.70万 | $527.73万 | -2.73% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 504 |
ALABBALABB
|
$234.52 | $265.23 | $226.40 | $20.00万 | — | -10.75% |
| 528 |
WCTWalletConnect Token
|
$0.03308 | $0.0338 | $0.03208 | $17.89万 | $613.33万 | -0.90% |
| 491 |
BICOBiconomy
|
$0.01507 | $0.01534 | $0.01475 | $21.08万 | $1,488.09万 | -0.59% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,726.18万 | — | -0.02% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 465 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006719 | $23.45万 | $6,924.29万 | 1.55% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.44万 | $2,466.41万 | -1.25% |
| 202 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.30万 | — | 1.67% |
| 370 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.98万 | $8,714.59万 | -5.21% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 107 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $206.86万 | $6.17亿 | 4.32% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pepe _数字货币市值
Sui _BTC行情
NBISB _比特币
Ondo _加密货币行情
Hedera _币种排行
GOOGLB _数字货币市值
Celo _数字货币市值
PAX Gold _BTC行情
BNB _加密货币行情
Gram _以太坊ETH价格
Gitcoin _加密货币行情
Plasma _比特币
LayerZero _币种排行
First Digital _以太坊ETH价格
Filecoin _比特币行情
MUB _数字货币市值
Haedal _比特币行情
Zcash _加密货币行情
Gitcoin _币种排行
Bitcoin _币种排行
BitTensor _加密货币行情
INTWB _比特币
NFPrompt _BTC行情
ZAMA _币种排行
Bubblemaps _数字货币市值
Ripple USD _比特币行情
Bitcoin _数字货币市值
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
AAPLB _比特币行情
Plasma _数字货币市值
Tether Gold _比特币
Aave _比特币
LITEB _以太坊ETH价格
Pendle _以太坊ETH价格
PAX Gold _BTC行情
MARSCOIN _币种排行
Ethena USDe _加密货币行情
Solana _比特币