24H 最高$1.50
24H 最低$1.38
今日开盘$1.475
24H 成交量$36.12万
流通市值$8,714.59万
24H 涨跌额(-$0.08)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HUMAHuma Finance
|
$0.01862 | $0.02567 | $0.0184 | $641.47万 | $3,946.89万 | -22.77% |
| 273 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $52.61万 | $1,934.76万 | -2.38% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
| 355 |
RLCiExec RLC
|
$0.4465 | $0.4648 | $0.4371 | $37.97万 | $3,259.54万 | -2.08% |
| 526 |
FSynFutures
|
$0.002703 | $0.002813 | $0.00266 | $18.04万 | $527.73万 | -2.42% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 506 |
ALABBALABB
|
$237.04 | $265.23 | $226.40 | $19.47万 | — | -10.17% |
| 533 |
WCTWalletConnect Token
|
$0.03278 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 477 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.03万 | $1,488.09万 | -0.92% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,769.78万 | — | -0.01% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 466 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $23.03万 | $6,924.29万 | 1.01% |
| 601 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.97万 | $2,466.41万 | -1.14% |
| 201 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.35% |
| 369 |
ORCAOrca
|
$1.399 | $1.50 | $1.38 | $36.12万 | $8,714.59万 | -5.15% |
| 424 |
MANADecentraland
|
$0.0724 | $0.0739 | $0.0708 | $28.63万 | $1.40亿 | -1.09% |
| 106 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $210.30万 | $6.17亿 | 3.35% |
相关站点
共 40 个
Uniswap _比特币
LITEB _数字货币市值
MARSCOIN _BTC行情
MRVLB _比特币行情
Ondo _BTC行情
INTWB _加密货币行情
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _比特币
INTCB _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _数字货币市值
Ethereum _比特币
SNXXB _比特币
CRCLB _比特币
BNB _比特币
Haedal _数字货币市值
NFPrompt _比特币
SOXLB _BTC行情
Aster _BTC行情
USDC _加密货币行情
Filecoin _加密货币行情
XRP _比特币行情
1000CAT _数字货币市值
Arbitrum _比特币
THORChain _比特币行情
Sui _加密货币行情
Hedera _数字货币市值
MRVLB _币种排行
MegaETH _比特币
1000CAT _比特币
LayerZero _BTC行情
Aave _币种排行
Stellar _比特币
RWUSD _比特币
SNDKB _以太坊ETH价格
Hedera _加密货币行情
Gram _加密货币行情
Pudgy Penguins _比特币