24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1965
24H 成交量$52.82万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.02101 | $500.44万 | $3,946.89万 | -21.61% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.82万 | $1,934.76万 | -4.38% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $138.04万 | $5.33亿 | 1.29% |
| 303 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4422 | $47.22万 | $3,259.54万 | -2.88% |
| 560 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $15.42万 | $527.73万 | -3.20% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 519 |
ALABBALABB
|
$231.91 | $266.93 | $226.40 | $19.13万 | — | -12.82% |
| 536 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.64% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,231.40万 | — | -0.03% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 0.89% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -3.95% |
| 203 |
AMZNBAMZNB
|
$245.85 | $254.07 | $240.97 | $78.75万 | — | 1.65% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.87万 | $8,714.59万 | -7.00% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0744 | $0.0711 | $29.37万 | $1.40亿 | -3.10% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $218.32万 | $6.17亿 | -2.06% |
相关站点
共 40 个
Lisk _数字货币市值
DRAMB _比特币
Official _BTC行情
Sui _数字货币市值
Plasma _加密货币行情
PAX Gold _比特币行情
Gram _比特币行情
Injective _比特币行情
1000CAT _币种排行
Origin _比特币
Mitosis _数字货币市值
Filecoin _数字货币市值
THORChain _以太坊ETH价格
DRAMB _币种排行
TQQQB _比特币
TRON _数字货币市值
Avalanche _比特币行情
BEAMX _币种排行
GOOGLB _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _比特币
BNB _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _以太坊ETH价格
Nomina _比特币
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
Sophon _BTC行情
TQQQB _加密货币行情
United Stables _加密货币行情
First Digital _数字货币市值
Filecoin _以太坊ETH价格
KORUB _币种排行
ZAMA _比特币行情
Filecoin _加密货币行情
BNCB _币种排行
TSLAB _以太坊ETH价格
CRCLB _以太坊ETH价格
ZAMA _加密货币行情