24H 最高$2.88
24H 最低$2.77
今日开盘$2.88
24H 成交量$4.91万
流通市值$4,670.99万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
HUMAHuma Finance
|
$0.02154 | $0.02749 | $0.0214 | $480.49万 | $3,946.89万 | -21.39% |
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $54.51万 | $1,934.76万 | -5.43% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.18万 | $5.33亿 | 0.81% |
| 325 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4422 | $43.53万 | $3,259.54万 | -2.74% |
| 559 |
FSynFutures
|
$0.002679 | $0.002819 | $0.00266 | $15.70万 | $527.73万 | -4.93% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 520 |
ALABBALABB
|
$234.28 | $267.62 | $226.40 | $18.99万 | — | -12.46% |
| 542 |
WCTWalletConnect Token
|
$0.03247 | $0.03426 | $0.03226 | $17.22万 | $613.33万 | -5.17% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01572 | $0.01475 | $17.81万 | $1,488.09万 | -4.59% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $3,200.79万 | — | -0.02% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 554 |
MTLMetal
|
$0.2597 | $0.2757 | $0.2584 | $16.30万 | $2,466.41万 | -5.67% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.66万 | — | 1.88% |
| 400 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.53万 | $8,714.59万 | -8.18% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0749 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 107 |
STXStacks
|
$0.3216 | $0.3395 | $0.3151 | $232.50万 | $6.17亿 | -5.05% |
相关站点
共 40 个
ZAMA _币种排行
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
Litecoin _以太坊ETH价格
Lisk _币种排行
SKHYB _比特币
Haedal _币种排行
CRCLB _比特币行情
USDC _币种排行
Pendle _数字货币市值
Cardano _以太坊ETH价格
CRCLB _加密货币行情
Holo _BTC行情
Stellar _加密货币行情
AMDB _比特币行情
Filecoin _币种排行
Solana _以太坊ETH价格
Origin _比特币行情
Pendle _BTC行情
Ondo _比特币行情
MRVLB _加密货币行情
ZAMA _比特币
Lisk _比特币行情
Gram _数字货币市值
Caldera _BTC行情
AAPLB _加密货币行情
Pump.fun _以太坊ETH价格
MSTRB _以太坊ETH价格
Tether Gold _币种排行
QQQB _以太坊ETH价格
INTWB _比特币
Injective _比特币
TSLAB _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _币种排行
Celestia _BTC行情
Aerodrome _以太坊ETH价格
United Stables _币种排行
Ripple USD _数字货币市值
Filecoin _比特币