24H 最高$7.87万
24H 最低$7.67万
今日开盘$77889.68
24H 成交量$56.50万
流通市值$89.45亿
24H 涨跌额(-$1058.48)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HUMAHuma Finance
|
$0.02192 | $0.02801 | $0.02179 | $368.54万 | $3,946.89万 | -19.11% |
| 373 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.1898 | $36.26万 | $1,934.76万 | -1.28% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.55 | $0.518 | $123.51万 | $5.33亿 | 2.29% |
| 302 |
RLCiExec RLC
|
$0.443 | $0.4661 | $0.443 | $47.30万 | $3,259.54万 | -4.18% |
| 568 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 545 |
ALABBALABB
|
$231.86 | $267.62 | $226.40 | $17.18万 | — | -11.16% |
| 539 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03244 | $17.72万 | $613.33万 | -4.06% |
| 548 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.49% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.74万 | — | 0.00% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
WINWINkLink
|
$0.00006882 | $0.00007049 | $0.0000669 | $26.78万 | $6,924.29万 | 1.58% |
| 497 |
MTLMetal
|
$0.2609 | $0.277 | $0.2584 | $21.15万 | $2,466.41万 | -3.90% |
| 207 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $78.71万 | — | 2.46% |
| 361 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $37.57万 | $8,714.59万 | -5.42% |
| 421 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.47万 | $1.40亿 | -2.97% |
| 97 |
STXStacks
|
$0.3258 | $0.3395 | $0.3151 | $260.61万 | $6.17亿 | 1.06% |
相关站点
共 40 个
TQQQB _BTC行情
BitTensor _数字货币市值
THORChain _比特币行情
INTWB _数字货币市值
USDC _比特币
Cardano _数字货币市值
Ethereum _加密货币行情
牛来 _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _BTC行情
Lisk _加密货币行情
Aave _比特币
RedStone _加密货币行情
QQQB _BTC行情
Internet _以太坊ETH价格
TONToken _BTC行情
MRVLB _BTC行情
Pepe _BTC行情
NVDAB _BTC行情
LITEB _以太坊ETH价格
Artificial _加密货币行情
SNXXB _币种排行
Aptos _数字货币市值
Aerodrome _币种排行
BFUSD _BTC行情
CRWVB _比特币行情
BNCB _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _比特币行情
First Digital _加密货币行情
Polkadot _加密货币行情
Sophon _币种排行
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Litecoin _比特币