24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$56.26万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01372 | $0.01774 | $0.01336 | $739.32万 | $2,366.39万 | -18.09% |
| 452 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.03万 | $1,715.36万 | -9.63% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.5265 | $0.4782 | $254.36万 | $4.81亿 | -5.75% |
| 401 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $36.92万 | $3,116.17万 | -3.54% |
| 631 |
FSynFutures
|
$0.002536 | $0.002785 | $0.002498 | $12.12万 | $490.39万 | -7.38% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 476 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $27.26万 | — | -15.47% |
| 564 |
WCTWalletConnect Token
|
$0.03076 | $0.0342 | $0.03069 | $18.78万 | $581.06万 | -8.48% |
| 427 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $33.47万 | $1,341.33万 | -10.87% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9984 | $2,345.04万 | — | 0.01% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 393 |
WINWINkLink
|
$0.0000638 | $0.00006967 | $0.00006305 | $37.49万 | $6,375.24万 | -7.46% |
| 518 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.10万 | $2,343.61万 | -6.18% |
| 143 |
AMZNBAMZNB
|
$261.06 | $273.16 | $252.74 | $160.01万 | — | -3.19% |
| 180 |
ORCAOrca
|
$1.339 | $1.49 | $1.33 | $119.24万 | $8,095.82万 | -9.95% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.31万 | $1.36亿 | -5.78% |
| 95 |
STXStacks
|
$0.3425 | $0.3667 | $0.3274 | $314.63万 | $6.41亿 | -4.65% |
相关站点
共 40 个
LayerZero _比特币
First Digital _数字货币市值
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Thena _加密货币行情
Filecoin _比特币
Gram _比特币
狗币 _加密货币行情
BFUSD _数字货币市值
瑞波币 _比特币行情
瑞波币 _比特币行情
First Digital _比特币
大零币 _BTC行情
牛来 _比特币
波场 _币种排行
Raydium _BTC行情
Starknet _加密货币行情
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
Huma Finance _币种排行
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _币种排行
SNXXB _加密货币行情
Pendle _以太坊ETH价格
Starknet _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Aave _加密货币行情
Celestia _BTC行情
Sui _数字货币市值
Artificial _币种排行
大零币 _数字货币市值
Avalanche _比特币行情
狗币 _比特币
Internet _比特币行情
USDC _BTC行情