24H 最高$0.816
24H 最低$0.764
今日开盘$0.81
24H 成交量$18.58万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HUMAHuma Finance
|
$0.01942 | $0.02567 | $0.01933 | $595.20万 | $3,946.89万 | -23.42% |
| 286 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.57万 | $1,934.76万 | -2.89% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.55 | $0.5151 | $142.92万 | $5.33亿 | -1.27% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 500 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.22万 | $527.73万 | -2.43% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 509 |
ALABBALABB
|
$232.03 | $265.92 | $226.40 | $19.17万 | — | -12.11% |
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 525 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $18.06万 | $1,488.09万 | -2.04% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,635.55万 | — | -0.04% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.13万 | — | 1.22% |
| 395 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.21% |
| 423 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $28.89万 | $1.40亿 | -2.86% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.87万 | $6.17亿 | -1.56% |
相关站点
共 40 个
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Cardano _比特币行情
Filecoin _以太坊ETH价格
CRCLB _数字货币市值
EUR _以太坊ETH价格
Celo _BTC行情
Bitcoin _币种排行
United Stables _比特币
Bitcoin Cash _加密货币行情
KORUB _数字货币市值
Avalanche _以太坊ETH价格
Celestia _加密货币行情
AMDB _比特币行情
NBISB _以太坊ETH价格
Huma Finance _比特币行情
Haedal _BTC行情
Celo _数字货币市值
Cardano _加密货币行情
TRON _以太坊ETH价格
DRAMB _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _加密货币行情
KORUB _加密货币行情
SOXLB _数字货币市值
Pepe _币种排行
Stellar _比特币行情
LITEB _BTC行情
Gram _以太坊ETH价格
Initia _BTC行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
Caldera _比特币行情
Uniswap _数字货币市值
Holo _比特币
Gram _比特币行情
RedStone _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _BTC行情