24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HUMAHuma Finance
|
$0.02219 | $0.02801 | $0.02179 | $370.22万 | $3,946.89万 | -16.33% |
| 367 |
LQTYLiquity
|
$0.1921 | $0.1999 | $0.1898 | $37.30万 | $1,934.76万 | -0.88% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.55 | $0.5193 | $127.13万 | $5.33亿 | 2.81% |
| 334 |
RLCiExec RLC
|
$0.4452 | $0.4661 | $0.4422 | $41.59万 | $3,259.54万 | -3.45% |
| 569 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.44% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 540 |
ALABBALABB
|
$231.13 | $267.62 | $226.40 | $17.72万 | — | -11.31% |
| 558 |
WCTWalletConnect Token
|
$0.03273 | $0.03442 | $0.03244 | $16.12万 | $613.33万 | -3.79% |
| 546 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.04% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,718.92万 | — | -0.01% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
WINWINkLink
|
$0.00006804 | $0.00007049 | $0.0000669 | $26.82万 | $6,924.29万 | 1.21% |
| 513 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.66万 | $2,466.41万 | -2.68% |
| 196 |
AMZNBAMZNB
|
$245.9 | $254.07 | $240.97 | $82.39万 | — | 1.99% |
| 405 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $31.77万 | $8,714.59万 | -5.30% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.54万 | $1.40亿 | -2.31% |
| 98 |
STXStacks
|
$0.3266 | $0.3395 | $0.3151 | $264.12万 | $6.17亿 | 0.65% |
相关站点
共 40 个
Ondo _BTC行情
CRCLB _BTC行情
LayerZero _加密货币行情
Ondo _数字货币市值
QQQB _比特币行情
BFUSD _BTC行情
Celo _数字货币市值
Pendle _加密货币行情
Lisk _数字货币市值
GOOGLB _币种排行
Aerodrome _加密货币行情
Quant _比特币行情
MARSCOIN _比特币
SNXXB _加密货币行情
MARSCOIN _数字货币市值
LITEB _BTC行情
MegaETH _BTC行情
Solana _加密货币行情
Worldcoin _币种排行
Quant _数字货币市值
Arbitrum _比特币行情
THORChain _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _比特币
BEAMX _BTC行情
BNCB _以太坊ETH价格
QQQB _BTC行情
Avalanche _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solana _BTC行情
THORChain _比特币
THORChain _数字货币市值
Aave _加密货币行情
Arbitrum _数字货币市值
BNCB _比特币行情
Polkadot _币种排行
Ethena USDe _比特币行情
Pendle _比特币
LITEB _数字货币市值
牛来 _比特币