24H 最高$0.3234
24H 最低$0.3163
今日开盘$0.3168
24H 成交量$3,878.94万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.01924 | $0.02567 | $0.0184 | $648.35万 | $3,946.89万 | -19.36% |
| 275 |
LQTYLiquity
|
$0.1895 | $0.1986 | $0.1848 | $52.91万 | $1,934.76万 | -2.07% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.5151 | $137.14万 | $5.33亿 | 0.04% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.78万 | $3,259.54万 | -2.30% |
| 534 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -2.06% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 503 |
ALABBALABB
|
$236.02 | $265.23 | $226.40 | $19.90万 | — | -10.54% |
| 537 |
WCTWalletConnect Token
|
$0.03302 | $0.0338 | $0.03208 | $17.54万 | $613.33万 | -1.14% |
| 489 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.14万 | $1,488.09万 | -0.73% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,745.52万 | — | -0.02% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 476 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.0000669 | $22.40万 | $6,924.29万 | 0.76% |
| 605 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 202 |
AMZNBAMZNB
|
$246.51 | $254.07 | $240.97 | $76.73万 | — | 1.67% |
| 370 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $35.91万 | $8,714.59万 | -5.10% |
| 449 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.15万 | $1.40亿 | -0.82% |
| 107 |
STXStacks
|
$0.3288 | $0.3337 | $0.3151 | $207.10万 | $6.17亿 | 3.33% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _BTC行情
USD1 _加密货币行情
MUB _数字货币市值
Holo _加密货币行情
USDC _比特币行情
Pudgy Penguins _数字货币市值
TQQQB _BTC行情
Avalanche _BTC行情
TSLAB _BTC行情
Pump.fun _比特币行情
Celestia _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _比特币行情
Aave _比特币行情
Aster _币种排行
THORChain _比特币
BNCB _币种排行
EUR _比特币
Bitcoin _数字货币市值
BEAMX _比特币行情
TQQQB _加密货币行情
LITEB _比特币
RWUSD _以太坊ETH价格
Cosmos _比特币行情
Filecoin _比特币
Solana _BTC行情
Huma Finance _以太坊ETH价格
MUB _比特币行情
Hyperliquid _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _比特币行情
Ethena _BTC行情
Pump.fun _比特币行情
Sui _加密货币行情
Bitcoin _币种排行
Gitcoin _BTC行情
INTCB _数字货币市值