24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1653
24H 成交量$62.60万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.02052 | $0.02567 | $0.0184 | $683.45万 | $3,946.89万 | -15.21% |
| 280 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.03% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.55 | $0.5151 | $137.37万 | $5.33亿 | 0.11% |
| 360 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4371 | $37.17万 | $3,259.54万 | -2.61% |
| 535 |
FSynFutures
|
$0.002733 | $0.002813 | $0.00266 | $17.58万 | $527.73万 | -1.30% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 507 |
ALABBALABB
|
$238.15 | $264.05 | $226.40 | $19.69万 | — | -9.18% |
| 517 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.36% |
| 501 |
BICOBiconomy
|
$0.01521 | $0.01534 | $0.01475 | $20.41万 | $1,488.09万 | 0.33% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,336.43万 | — | 0.03% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 437 |
WINWINkLink
|
$0.00006773 | $0.00007049 | $0.00006726 | $27.24万 | $6,924.29万 | -0.35% |
| 603 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.04% |
| 206 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.60万 | — | 2.37% |
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.18万 | $8,714.59万 | -4.45% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.29万 | $1.40亿 | 0.14% |
| 107 |
STXStacks
|
$0.3292 | $0.3337 | $0.3151 | $207.39万 | $6.17亿 | 4.11% |
相关站点
共 40 个
Artificial _数字货币市值
Caldera _币种排行
Ethena USDe _比特币
Eigenlayer _比特币
Aster _BTC行情
MegaETH _币种排行
AAPLB _加密货币行情
Dash _以太坊ETH价格
Filecoin _比特币行情
Official _BTC行情
United Stables _币种排行
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
BFUSD _比特币
ZAMA _比特币
Bitcoin Cash _币种排行
1000CAT _数字货币市值
CRWVB _比特币
Starknet _BTC行情
United Stables _加密货币行情
Starknet _比特币行情
Near Protocol _比特币
Ethereum _BTC行情
SKHYB _数字货币市值
Stellar _以太坊ETH价格
BNB _比特币行情
TQQQB _币种排行
CRWVB _数字货币市值
CRCLB _数字货币市值
GOOGLB _比特币行情
THORChain _比特币
Cardano _比特币行情
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
Aptos _币种排行
Sui _BTC行情
Bubblemaps _比特币
Bitcoin _以太坊ETH价格
牛来 _BTC行情
DRAMB _以太坊ETH价格