24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.02136 | $0.02743 | $0.02132 | $490.63万 | $3,946.89万 | -22.13% |
| 273 |
LQTYLiquity
|
$0.1884 | $0.1989 | $0.1848 | $54.02万 | $1,934.76万 | -5.23% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
| 322 |
RLCiExec RLC
|
$0.4536 | $0.4648 | $0.4422 | $43.73万 | $3,259.54万 | -1.54% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.75万 | $527.73万 | -3.75% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 519 |
ALABBALABB
|
$233.54 | $266.96 | $226.40 | $19.17万 | — | -12.52% |
| 539 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.38万 | $613.33万 | -4.46% |
| 542 |
BICOBiconomy
|
$0.01507 | $0.01557 | $0.01475 | $17.09万 | $1,488.09万 | -3.21% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,170.46万 | — | -0.01% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 456 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $25.91万 | $6,924.29万 | 1.29% |
| 553 |
MTLMetal
|
$0.2607 | $0.2732 | $0.2584 | $16.21万 | $2,466.41万 | -4.58% |
| 202 |
AMZNBAMZNB
|
$246.06 | $254.07 | $240.97 | $79.05万 | — | 1.67% |
| 399 |
ORCAOrca
|
$1.402 | $1.51 | $1.38 | $32.90万 | $8,714.59万 | -6.91% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.49% |
| 110 |
STXStacks
|
$0.3266 | $0.3336 | $0.3151 | $220.95万 | $6.17亿 | -1.12% |
相关站点
共 40 个
First Digital _加密货币行情
NBISB _数字货币市值
Caldera _以太坊ETH价格
Filecoin _加密货币行情
CRCLB _币种排行
THORChain _比特币行情
Bitcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
INTCB _比特币
Quant _加密货币行情
Gram _加密货币行情
Sophon _数字货币市值
Huma Finance _加密货币行情
INTWB _以太坊ETH价格
MRVLB _比特币行情
AAPLB _比特币行情
Pendle _币种排行
Sophon _数字货币市值
BNCB _以太坊ETH价格
BNCB _比特币
INTCB _比特币行情
Polkadot _数字货币市值
AMDB _加密货币行情
MSTRB _数字货币市值
Bitcoin Cash _比特币行情
Pepe _数字货币市值
Ripple USD _数字货币市值
XRP _比特币行情
XRP _数字货币市值
Near Protocol _比特币行情
Ondo _BTC行情
1000CAT _加密货币行情
MSTRB _比特币
Near Protocol _币种排行
Haedal _比特币行情
AAPLB _BTC行情
RWUSD _以太坊ETH价格
Celestia _币种排行
QQQB _BTC行情
Zcash _数字货币市值