SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.72
-0.33%
≈ ￥908.952
(-$0.45)
更新于 2026-11-03 09:45:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.17
24H 成交量$4,667.70万
流通市值$7,573.93万
24H 涨跌额(-$0.45)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HUMAHuma Finance
|
$0.02219 | $0.02801 | $0.02179 | $439.76万 | $3,946.89万 | -18.84% |
| 290 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.73万 | $1,934.76万 | -6.08% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.35% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.69% |
| 561 |
FSynFutures
|
$0.002699 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -4.29% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 515 |
ALABBALABB
|
$235.31 | $267.62 | $226.40 | $19.02万 | — | -11.47% |
| 552 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.82% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01578 | $0.01475 | $16.72万 | $1,488.09万 | -4.31% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,874.90万 | — | -0.04% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 0.87% |
| 529 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -3.39% |
| 197 |
AMZNBAMZNB
|
$246.29 | $254.07 | $240.97 | $81.62万 | — | 1.77% |
| 437 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.13万 | $8,714.59万 | -6.28% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.65万 | $1.40亿 | -3.75% |
| 101 |
STXStacks
|
$0.323 | $0.3395 | $0.3151 | $252.48万 | $6.17亿 | -2.00% |
相关站点
共 40 个
Caldera _以太坊ETH价格
United Stables _币种排行
Hedera _币种排行
First Digital _比特币
Mitosis _以太坊ETH价格
BFUSD _比特币
INTCB _比特币
Chainlink _比特币行情
Quant _BTC行情
Origin _BTC行情
Solana _以太坊ETH价格
Injective _加密货币行情
牛来 _以太坊ETH价格
Ondo _比特币
Near Protocol _币种排行
United Stables _币种排行
Initia _比特币
TSLAB _币种排行
PAX Gold _比特币行情
Sophon _BTC行情
Aptos _比特币行情
Bitcoin Cash _比特币
Quant _数字货币市值
Mitosis _数字货币市值
USD1 _加密货币行情
SNDKB _币种排行
Caldera _以太坊ETH价格
MRVLB _比特币行情
Chainlink _币种排行
Haedal _比特币
Holo _BTC行情
THORChain _比特币行情
Gitcoin _币种排行
MARSCOIN _数字货币市值
SNDKB _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _比特币
BNB _比特币行情
Celestia _以太坊ETH价格
MRVLB _加密货币行情