24H 最高$58.56
24H 最低$48.71
今日开盘$50.25
24H 成交量$208.42万
流通市值—
24H 涨跌额($2.61)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.0205 | $0.02567 | $0.0184 | $684.12万 | $3,946.89万 | -15.39% |
| 280 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.14万 | $1,934.76万 | -1.14% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.13% |
| 360 |
RLCiExec RLC
|
$0.4471 | $0.4648 | $0.4371 | $37.15万 | $3,259.54万 | -2.64% |
| 536 |
FSynFutures
|
$0.002727 | $0.002813 | $0.00266 | $17.55万 | $527.73万 | -1.45% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 508 |
ALABBALABB
|
$238.54 | $264.05 | $226.40 | $19.64万 | — | -8.91% |
| 519 |
WCTWalletConnect Token
|
$0.03352 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.51% |
| 502 |
BICOBiconomy
|
$0.01523 | $0.01534 | $0.01475 | $20.32万 | $1,488.09万 | 0.59% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,304.31万 | — | 0.04% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 437 |
WINWINkLink
|
$0.00006788 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.10% |
| 604 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.04% |
| 207 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.44万 | — | 2.42% |
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.17万 | $8,714.59万 | -4.26% |
| 447 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.30万 | $1.40亿 | 0.14% |
| 108 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.41万 | $6.17亿 | 4.40% |
相关站点
共 40 个
MegaETH _加密货币行情
Ripple USD _比特币行情
NVDAB _币种排行
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _BTC行情
BNCB _币种排行
MARSCOIN _币种排行
Worldcoin _比特币行情
Cardano _比特币
Chainlink _加密货币行情
Aerodrome _比特币
Aerodrome _币种排行
Hashflow _数字货币市值
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
MUB _币种排行
EUR _比特币行情
Aster _币种排行
Hedera _加密货币行情
Starknet _以太坊ETH价格
ZAMA _加密货币行情
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
Eigenlayer _比特币行情
NFPrompt _比特币
MSTRB _比特币行情
Gram _币种排行
MegaETH _数字货币市值
Eigenlayer _币种排行
Hyperliquid _BTC行情
Aave _以太坊ETH价格
1000CAT _比特币行情
Ethena USDe _BTC行情
AAPLB _以太坊ETH价格
TQQQB _币种排行
EUR _比特币
BitTensor _比特币
Ethena USDe _数字货币市值
Avalanche _比特币