24H 最高$95.15
24H 最低$90.87
今日开盘$94.75
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$2.59)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.02101 | $500.44万 | $3,946.89万 | -21.61% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.82万 | $1,934.76万 | -4.38% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $138.04万 | $5.33亿 | 1.29% |
| 303 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4422 | $47.22万 | $3,259.54万 | -2.88% |
| 560 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $15.42万 | $527.73万 | -3.20% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 519 |
ALABBALABB
|
$231.91 | $266.93 | $226.40 | $19.13万 | — | -12.82% |
| 536 |
WCTWalletConnect Token
|
$0.03246 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.64% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -3.10% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,231.40万 | — | -0.03% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 454 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $25.96万 | $6,924.29万 | 0.89% |
| 556 |
MTLMetal
|
$0.2601 | $0.2717 | $0.2584 | $15.70万 | $2,466.41万 | -3.95% |
| 203 |
AMZNBAMZNB
|
$245.85 | $254.07 | $240.97 | $78.75万 | — | 1.65% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.87万 | $8,714.59万 | -7.00% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0744 | $0.0711 | $29.37万 | $1.40亿 | -3.10% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $218.32万 | $6.17亿 | -2.06% |
相关站点
共 40 个
Haedal _以太坊ETH价格
LayerZero _币种排行
Bitcoin Cash _币种排行
Sui _比特币
Initia _以太坊ETH价格
INTCB _加密货币行情
Pendle _BTC行情
TSLAB _BTC行情
INTCB _数字货币市值
Aster _加密货币行情
MSTRB _数字货币市值
Ripple USD _BTC行情
AAPLB _加密货币行情
Zcash _BTC行情
BNCB _以太坊ETH价格
INTCB _数字货币市值
Origin _BTC行情
Ethena USDe _加密货币行情
Injective _BTC行情
Caldera _加密货币行情
Nomina _加密货币行情
BitTensor _加密货币行情
Bitcoin Cash _数字货币市值
Dogecoin _比特币
GOOGLB _币种排行
BNB _BTC行情
1000CAT _以太坊ETH价格
TQQQB _比特币
TRON _币种排行
SOXLB _比特币
RWUSD _比特币行情
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _比特币
USD1 _BTC行情
Celo _币种排行
Ondo _以太坊ETH价格
BEAMX _加密货币行情
AAPLB _比特币
Aster _比特币