24H 最高$534.55
24H 最低$508.20
今日开盘$533
24H 成交量$32.98万
流通市值—
24H 涨跌额(-$21.67)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.02727 | $0.02101 | $498.97万 | $3,946.89万 | -21.51% |
| 275 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $53.74万 | $1,934.76万 | -5.21% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5218 | $137.15万 | $5.33亿 | 0.66% |
| 308 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4422 | $45.69万 | $3,259.54万 | -3.21% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -3.80% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 520 |
ALABBALABB
|
$231.5 | $266.93 | $226.40 | $19.12万 | — | -13.06% |
| 536 |
WCTWalletConnect Token
|
$0.0325 | $0.03413 | $0.03226 | $17.44万 | $613.33万 | -4.58% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01551 | $0.01475 | $16.96万 | $1,488.09万 | -3.29% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,189.53万 | — | -0.03% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $25.94万 | $6,924.29万 | 1.29% |
| 555 |
MTLMetal
|
$0.2599 | $0.2723 | $0.2584 | $15.79万 | $2,466.41万 | -4.55% |
| 204 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $78.43万 | — | 1.45% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.99万 | $8,714.59万 | -7.32% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.23万 | $1.40亿 | -3.63% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $218.89万 | $6.17亿 | -2.36% |
相关站点
共 40 个
THORChain _BTC行情
AMDB _币种排行
Artificial _比特币行情
XRP _币种排行
Avalanche _数字货币市值
LayerZero _比特币行情
Celo _比特币
BitTensor _数字货币市值
AAPLB _比特币
MRVLB _比特币
Initia _以太坊ETH价格
XRP _比特币
MSTRB _数字货币市值
BNCB _加密货币行情
CRCLB _币种排行
TQQQB _数字货币市值
Gram _以太坊ETH价格
Polkadot _比特币行情
MRVLB _币种排行
RedStone _以太坊ETH价格
MUB _加密货币行情
Uniswap _比特币行情
GOOGLB _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _BTC行情
ZAMA _比特币行情
Aerodrome _比特币
Holo _BTC行情
LITEB _以太坊ETH价格
BFUSD _加密货币行情
Nomina _以太坊ETH价格
Caldera _比特币
RWUSD _以太坊ETH价格
BNB _数字货币市值
LayerZero _加密货币行情
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
EUR _BTC行情
XRP _以太坊ETH价格
Dogecoin _加密货币行情