24H 最高$0.05226
24H 最低$0.051
今日开盘$0.05192
24H 成交量$5.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HUMAHuma Finance
|
$0.02847 | $0.02995 | $0.02756 | $102.41万 | $5,088.64万 | 0.81% |
| 426 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1925 | $21.15万 | $1,966.08万 | 1.08% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $94.06万 | $5.21亿 | -1.46% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 304 |
FSynFutures
|
$0.002803 | $0.002953 | $0.0028 | $38.22万 | $542.18万 | -0.88% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
| 438 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.18万 | $1,558.65万 | -4.53% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.10万 | — | -0.01% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.20万 | — | 0.31% |
| 411 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.76万 | $9,178.13万 | -1.88% |
| 423 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0736 | $21.49万 | $1.44亿 | -1.07% |
| 59 |
STXStacks
|
$0.3217 | $0.3495 | $0.3181 | $338.54万 | $6.05亿 | -4.63% |
相关站点
共 40 个
Ondo _加密货币行情
Worldcoin _加密货币行情
COTI _数字货币市值
Dogecoin _BTC行情
Plasma _BTC行情
SOXLB _加密货币行情
Aerodrome _BTC行情
Nillion _币种排行
Litecoin _币种排行
SNDKB _比特币行情
Hyperliquid _比特币行情
USDC _数字货币市值
Morpho _比特币
Bitcoin _加密货币行情
XRP _以太坊ETH价格
Prometeus _比特币
CRCLB _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _加密货币行情
Litecoin _币种排行
EUR _比特币行情
Nillion _加密货币行情
SNDKB _加密货币行情
Near Protocol _币种排行
Zcash _比特币
Aave _数字货币市值
Dash _数字货币市值
THORChain _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
Uniswap _币种排行
Power Ledger _加密货币行情
United Stables _比特币行情
TRON _比特币行情
Solana _比特币
INTWB _加密货币行情
Plume _数字货币市值
CoW Protocol _比特币行情
Avalanche _币种排行
BitTensor _以太坊ETH价格