24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0498
24H 成交量$3.32万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02179 | $368.59万 | $3,946.89万 | -18.63% |
| 372 |
LQTYLiquity
|
$0.1937 | $0.1999 | $0.1898 | $36.44万 | $1,934.76万 | -0.72% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.518 | $124.10万 | $5.33亿 | 2.64% |
| 302 |
RLCiExec RLC
|
$0.4449 | $0.4661 | $0.4422 | $47.33万 | $3,259.54万 | -3.60% |
| 568 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.99万 | $527.73万 | -2.60% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 545 |
ALABBALABB
|
$232.27 | $267.62 | $226.40 | $17.19万 | — | -11.00% |
| 538 |
WCTWalletConnect Token
|
$0.03282 | $0.03442 | $0.03244 | $17.80万 | $613.33万 | -3.56% |
| 548 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.80% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,716.66万 | — | -0.01% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
WINWINkLink
|
$0.00006792 | $0.00007049 | $0.0000669 | $26.34万 | $6,924.29万 | 0.19% |
| 497 |
MTLMetal
|
$0.2614 | $0.277 | $0.2584 | $21.13万 | $2,466.41万 | -3.72% |
| 206 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $78.86万 | — | 2.37% |
| 373 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $36.30万 | $8,714.59万 | -5.28% |
| 421 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.63万 | $1.40亿 | -2.56% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $260.46万 | $6.17亿 | 1.30% |
相关站点
共 40 个
BEAMX _比特币行情
Quant _币种排行
Origin _比特币
Gram _比特币
Zcash _以太坊ETH价格
Chainlink _加密货币行情
United Stables _比特币
United Stables _以太坊ETH价格
Aster _数字货币市值
Worldcoin _币种排行
Stellar _数字货币市值
MUB _数字货币市值
USD1 _数字货币市值
BNCB _以太坊ETH价格
RWUSD _比特币
PAX Gold _比特币行情
牛来 _BTC行情
TSLAB _币种排行
MUB _以太坊ETH价格
Pump.fun _加密货币行情
MARSCOIN _比特币
Tether Gold _加密货币行情
Eigenlayer _以太坊ETH价格
Pendle _比特币
KORUB _加密货币行情
TONToken _以太坊ETH价格
EUR _加密货币行情
Mitosis _BTC行情
Gitcoin _比特币行情
Aster _加密货币行情
Celestia _币种排行
CRCLB _比特币行情
Pepe _比特币行情
Zcash _加密货币行情
ZAMA _比特币
USDC _币种排行
Ripple USD _币种排行
TONToken _加密货币行情
BFUSD _比特币行情
Eigenlayer _加密货币行情