24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.01891 | $0.02567 | $0.0184 | $647.09万 | $3,946.89万 | -20.58% |
| 274 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.59万 | $1,934.76万 | -2.27% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.55 | $0.5151 | $137.63万 | $5.33亿 | 0.25% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.96万 | $3,259.54万 | -2.24% |
| 534 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.57万 | $527.73万 | -2.48% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 532 |
WCTWalletConnect Token
|
$0.03293 | $0.0338 | $0.03208 | $17.72万 | $613.33万 | -1.73% |
| 489 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.12万 | $1,488.09万 | -1.58% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,729.40万 | — | -0.03% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 470 |
WINWINkLink
|
$0.00006778 | $0.00007049 | $0.0000669 | $22.79万 | $6,924.29万 | -0.19% |
| 600 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 201 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.78万 | — | 1.47% |
| 367 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.03% |
| 445 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -0.55% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
相关站点
共 40 个
EUR _币种排行
Pendle _以太坊ETH价格
BEAMX _数字货币市值
XRP _以太坊ETH价格
Bubblemaps _加密货币行情
CRWVB _以太坊ETH价格
LITEB _以太坊ETH价格
MARSCOIN _比特币行情
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _币种排行
Aerodrome _BTC行情
Nomina _币种排行
MegaETH _比特币
Ondo _BTC行情
MegaETH _BTC行情
Cosmos _数字货币市值
Ethena USDe _比特币行情
Aave _以太坊ETH价格
Vanar Chain _加密货币行情
Holo _数字货币市值
Chainlink _加密货币行情
Official _币种排行
Celo _比特币行情
INTWB _BTC行情
Holo _数字货币市值
MARSCOIN _数字货币市值
1000CAT _BTC行情
QQQB _数字货币市值
Hedera _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
SKHYB _BTC行情
Avalanche _比特币行情
Dogecoin _加密货币行情
First Digital _加密货币行情
Tether Gold _数字货币市值
Pepe _比特币行情
Nomina _比特币行情