24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.02306 | $0.02801 | $0.02179 | $399.96万 | $3,946.89万 | -14.24% |
| 344 |
LQTYLiquity
|
$0.1884 | $0.1999 | $0.1855 | $40.25万 | $1,934.76万 | -3.98% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5196 | $130.78万 | $5.33亿 | 1.85% |
| 323 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4422 | $43.09万 | $3,259.54万 | -3.30% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -3.36% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 521 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.77万 | — | -11.29% |
| 560 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03244 | $15.72万 | $613.33万 | -4.34% |
| 547 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.88% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,727.54万 | — | -0.01% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
WINWINkLink
|
$0.00006873 | $0.00007049 | $0.0000669 | $26.88万 | $6,924.29万 | 1.51% |
| 542 |
MTLMetal
|
$0.2629 | $0.277 | $0.2584 | $17.54万 | $2,466.41万 | -2.30% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.63万 | — | 2.47% |
| 417 |
ORCAOrca
|
$1.409 | $1.52 | $1.40 | $29.88万 | $8,714.59万 | -6.81% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.35万 | $1.40亿 | -3.61% |
| 101 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $253.05万 | $6.17亿 | -1.03% |
相关站点
共 40 个
INTWB _加密货币行情
THORChain _加密货币行情
Haedal _比特币
QQQB _比特币
Stellar _比特币行情
Gitcoin _数字货币市值
Stellar _加密货币行情
Quant _数字货币市值
Eigenlayer _比特币行情
Haedal _数字货币市值
PAX Gold _比特币行情
Celestia _以太坊ETH价格
Origin _以太坊ETH价格
CRCLB _数字货币市值
Internet _以太坊ETH价格
NVDAB _数字货币市值
Hedera _数字货币市值
Aster _加密货币行情
Pendle _以太坊ETH价格
Ethereum _币种排行
Initia _以太坊ETH价格
United Stables _BTC行情
INTCB _比特币
Lisk _以太坊ETH价格
Pendle _比特币
BNCB _比特币行情
AMDB _加密货币行情
Pump.fun _币种排行
Gram _数字货币市值
Haedal _以太坊ETH价格
BNCB _币种排行
TQQQB _比特币
KORUB _数字货币市值
Aave _数字货币市值
KORUB _加密货币行情
Quant _加密货币行情
Sui _比特币
MUB _加密货币行情
Lisk _币种排行
EUR _以太坊ETH价格