24H 最高$189.10
24H 最低$169.22
今日开盘$187.6
24H 成交量$81.10万
流通市值—
24H 涨跌额(-$17.88)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.021 | $500.90万 | $3,946.89万 | -21.73% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -4.33% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $137.87万 | $5.33亿 | 1.29% |
| 303 |
RLCiExec RLC
|
$0.4441 | $0.4648 | $0.4422 | $47.17万 | $3,259.54万 | -3.85% |
| 560 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $15.37万 | $527.73万 | -3.74% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 519 |
ALABBALABB
|
$231.96 | $266.93 | $226.40 | $19.11万 | — | -12.65% |
| 535 |
WCTWalletConnect Token
|
$0.03247 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.70% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.91万 | $1,488.09万 | -3.16% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,234.34万 | — | -0.02% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 454 |
WINWINkLink
|
$0.00006812 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.67% |
| 556 |
MTLMetal
|
$0.26 | $0.2717 | $0.2584 | $15.66万 | $2,466.41万 | -4.02% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.74万 | — | 1.52% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.88万 | $8,714.59万 | -7.27% |
| 421 |
MANADecentraland
|
$0.0716 | $0.0744 | $0.0711 | $29.39万 | $1.40亿 | -3.50% |
| 110 |
STXStacks
|
$0.3227 | $0.3336 | $0.3151 | $217.63万 | $6.17亿 | -2.06% |
相关站点
共 40 个
CRWVB _数字货币市值
Aave _币种排行
SOXLB _加密货币行情
Polkadot _以太坊ETH价格
SNDKB _BTC行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CRWVB _加密货币行情
Zcash _币种排行
Gitcoin _币种排行
First Digital _数字货币市值
Near Protocol _数字货币市值
Injective _加密货币行情
BFUSD _BTC行情
MSTRB _BTC行情
MUB _数字货币市值
Caldera _BTC行情
BNB _币种排行
Cardano _币种排行
Gitcoin _BTC行情
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
Gram _币种排行
QQQB _比特币
United Stables _比特币行情
BFUSD _BTC行情
Ethena USDe _比特币行情
INTWB _加密货币行情
INTCB _比特币行情
Pump.fun _比特币行情
RedStone _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
TSLAB _BTC行情
Caldera _加密货币行情
MSTRB _币种排行
Chainlink _币种排行
KORUB _加密货币行情
Pendle _币种排行