24H 最高$0.0046
24H 最低$0.0046
今日开盘$0.0046
24H 成交量$141.90
流通市值—
24H 涨跌额($0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
HUMAHuma Finance
|
$0.00686 | $0.00744 | $0.00631 | $138.90万 | $1,211.89万 | -7.30% |
| 453 |
LQTYLiquity
|
$0.1443 | $0.1537 | $0.138 | $26.34万 | $1,473.60万 | -5.75% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $336.99万 | $4.62亿 | 2.69% |
| 302 |
RLC云算宝
|
$0.3448 | $0.3639 | $0.325 | $50.46万 | $2,513.23万 | -4.54% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.77万 | $410.78万 | -1.74% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.38 | $216.35 | $209.28 | $2.25万 | — | -1.19% |
| 353 |
WCTWalletConnect Token
|
$0.02663 | $0.02827 | $0.02497 | $40.82万 | $504.65万 | -5.50% |
| 295 |
BICOBiconomy
|
$0.01156 | $0.0124 | $0.01084 | $52.42万 | $1,189.25万 | -6.25% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,955.88万 | — | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 215 |
WINWINkLink
|
$0.0000477 | $0.00005859 | $0.00004416 | $85.45万 | $5,544.52万 | -15.74% |
| 430 |
MTLMetal
|
$0.2183 | $0.2293 | $0.2071 | $28.79万 | $2,071.80万 | -4.59% |
| 534 |
AMZNBAMZNB
|
$263.93 | $264.53 | $261.76 | $13.56万 | — | -0.22% |
| 243 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.59万 | $7,010.67万 | -1.32% |
| 288 |
MANADecentraland
|
$0.0614 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.66% |
| 107 |
STXStacks
|
$0.2661 | $0.279 | $0.2531 | $280.90万 | $5.08亿 | -4.04% |