24H 最高$0.000005
24H 最低$0.00000459
今日开盘$0.00000487
24H 成交量$4,507.14万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02186 | $366.82万 | $3,946.89万 | -18.90% |
| 375 |
LQTYLiquity
|
$0.1932 | $0.1999 | $0.1898 | $35.85万 | $1,934.76万 | -1.28% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.55 | $0.518 | $122.56万 | $5.33亿 | 2.53% |
| 301 |
RLCiExec RLC
|
$0.4453 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.74% |
| 569 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.47% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 544 |
ALABBALABB
|
$232.11 | $267.62 | $226.40 | $17.03万 | — | -10.84% |
| 539 |
WCTWalletConnect Token
|
$0.03272 | $0.03442 | $0.03244 | $17.56万 | $613.33万 | -3.57% |
| 547 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.87万 | $1,488.09万 | -3.31% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,712.91万 | — | -0.01% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
WINWINkLink
|
$0.00006903 | $0.00007049 | $0.0000669 | $27.05万 | $6,924.29万 | 2.92% |
| 495 |
MTLMetal
|
$0.2603 | $0.277 | $0.2584 | $21.34万 | $2,466.41万 | -4.02% |
| 215 |
AMZNBAMZNB
|
$247.24 | $254.07 | $240.97 | $75.57万 | — | 2.49% |
| 333 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $41.73万 | $8,714.59万 | -5.65% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -2.30% |
| 96 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $261.00万 | $6.17亿 | 1.52% |
相关站点
共 40 个
Tether Gold _比特币
Litecoin _比特币
Bitcoin _比特币行情
Plasma _比特币行情
Arbitrum _数字货币市值
SNXXB _比特币
ZAMA _比特币
INTCB _比特币行情
Injective _比特币行情
RWUSD _数字货币市值
Aster _以太坊ETH价格
Gram _比特币
Stellar _以太坊ETH价格
Cardano _加密货币行情
MSTRB _比特币行情
Pendle _币种排行
TQQQB _比特币行情
Hedera _以太坊ETH价格
LayerZero _币种排行
SNDKB _数字货币市值
XRP _以太坊ETH价格
Quant _加密货币行情
Litecoin _币种排行
MegaETH _比特币
SKHYB _以太坊ETH价格
Stellar _数字货币市值
Avalanche _比特币行情
Aster _币种排行
MARSCOIN _BTC行情
INTCB _数字货币市值
Haedal _比特币行情
Ethena _数字货币市值
USDC _BTC行情
EUR _币种排行
Hyperliquid _比特币行情
Sei _币种排行
TSLAB _比特币
Cardano _币种排行
Sei _加密货币行情
Pudgy Penguins _比特币