24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.0443
24H 成交量$82.73万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HUMAHuma Finance
|
$0.02231 | $0.02446 | $0.0184 | $681.47万 | $3,946.89万 | -2.41% |
| 293 |
LQTYLiquity
|
$0.191 | $0.1962 | $0.1848 | $48.59万 | $1,934.76万 | -2.55% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5412 | $0.5151 | $112.91万 | $5.33亿 | 0.51% |
| 383 |
RLCiExec RLC
|
$0.4486 | $0.4588 | $0.4371 | $32.85万 | $3,259.54万 | -0.62% |
| 502 |
FSynFutures
|
$0.002722 | $0.00276 | $0.00266 | $18.71万 | $527.73万 | -0.87% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 537 |
ALABBALABB
|
$240.31 | $249.10 | $226.40 | $16.45万 | — | -1.71% |
| 556 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.11万 | $613.33万 | 0.42% |
| 535 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $17.05万 | $1,488.09万 | 1.21% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,712.04万 | — | -0.01% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
WINWINkLink
|
$0.00006697 | $0.00006995 | $0.00006607 | $25.67万 | $6,924.29万 | -4.25% |
| 604 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.14万 | $2,466.41万 | 0.61% |
| 239 |
AMZNBAMZNB
|
$248.7 | $251.34 | $244.85 | $62.53万 | — | -1.00% |
| 311 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $44.66万 | $8,714.59万 | -1.52% |
| 489 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $19.83万 | $1.40亿 | 1.80% |
| 122 |
STXStacks
|
$0.3247 | $0.3337 | $0.3181 | $159.29万 | $6.17亿 | -1.37% |
相关站点
共 40 个
BEAMX _加密货币行情
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
Celo _加密货币行情
SOXLB _以太坊ETH价格
Morpho _加密货币行情
Lisk _比特币
SNDKB _以太坊ETH价格
TONToken _比特币
SOXSB _比特币行情
Cosmos _币种排行
Litecoin _以太坊ETH价格
TQQQB _比特币
Celo _比特币行情
CRCLB _币种排行
MegaETH _BTC行情
Bubblemaps _比特币行情
Initia _BTC行情
SNDKB _BTC行情
AMDB _数字货币市值
PAX Gold _数字货币市值
GOOGLB _加密货币行情
Ethena USDe _以太坊ETH价格
BNB _数字货币市值
Worldcoin _数字货币市值
AAPLB _加密货币行情
Zcash _币种排行
KORUB _数字货币市值
Ethena USDe _比特币
Solana _比特币
Aster _加密货币行情
Official _比特币行情
Celo _数字货币市值
First Digital _以太坊ETH价格
TONToken _币种排行
Aave _数字货币市值
Cosmos _BTC行情
Lisk _加密货币行情
BNB _加密货币行情
Pump.fun _加密货币行情