24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0487
24H 成交量$43.35万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HUMAHuma Finance
|
$0.02427 | $0.02801 | $0.02179 | $392.28万 | $3,946.89万 | -9.78% |
| 353 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1882 | $39.41万 | $1,934.76万 | -4.18% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5196 | $130.51万 | $5.33亿 | 2.37% |
| 322 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $43.25万 | $3,259.54万 | -3.27% |
| 571 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.68万 | $527.73万 | -3.02% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 519 |
ALABBALABB
|
$232.15 | $267.62 | $226.40 | $18.91万 | — | -11.33% |
| 560 |
WCTWalletConnect Token
|
$0.03279 | $0.03442 | $0.03244 | $15.80万 | $613.33万 | -4.43% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.05万 | $1,488.09万 | -3.64% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,713.07万 | — | -0.01% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 440 |
WINWINkLink
|
$0.00006866 | $0.00007049 | $0.0000669 | $26.88万 | $6,924.29万 | 1.40% |
| 543 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.44万 | $2,466.41万 | -2.86% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.64万 | — | 2.51% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.86万 | $8,714.59万 | -6.95% |
| 424 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.28万 | $1.40亿 | -3.36% |
| 101 |
STXStacks
|
$0.3261 | $0.3395 | $0.3151 | $251.76万 | $6.17亿 | -1.12% |
相关站点
共 40 个
United Stables _加密货币行情
Quant _数字货币市值
RWUSD _加密货币行情
Pendle _比特币行情
Plasma _加密货币行情
BNB _币种排行
GOOGLB _数字货币市值
XRP _BTC行情
Dogecoin _比特币
BNCB _加密货币行情
BNCB _加密货币行情
BEAMX _BTC行情
NBISB _数字货币市值
Caldera _币种排行
NVDAB _比特币
Pendle _比特币行情
CRCLB _币种排行
Ethena USDe _比特币行情
Bitcoin Cash _币种排行
MegaETH _币种排行
NFPrompt _比特币
Filecoin _以太坊ETH价格
GOOGLB _加密货币行情
Caldera _BTC行情
Celestia _BTC行情
Gram _比特币
Hyperliquid _BTC行情
Sui _币种排行
CRCLB _比特币行情
Initia _比特币行情
ZAMA _数字货币市值
Pudgy Penguins _以太坊ETH价格
Lisk _币种排行
MARSCOIN _币种排行
1000CAT _比特币
Arbitrum _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _比特币行情
Aerodrome _币种排行