24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04652
24H 成交量$15.32万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
HUMAHuma Finance
|
$0.02274 | $0.02801 | $0.02179 | $419.37万 | $3,946.89万 | -15.75% |
| 334 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1855 | $41.28万 | $1,934.76万 | -3.74% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
| 320 |
RLCiExec RLC
|
$0.4565 | $0.4648 | $0.4422 | $43.80万 | $3,259.54万 | -1.17% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.47% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 519 |
ALABBALABB
|
$231.96 | $267.62 | $226.40 | $18.75万 | — | -11.61% |
| 559 |
WCTWalletConnect Token
|
$0.03281 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -3.64% |
| 546 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01475 | $17.02万 | $1,488.09万 | -3.40% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.02万 | — | -0.02% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
WINWINkLink
|
$0.00006887 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.55% |
| 547 |
MTLMetal
|
$0.2637 | $0.277 | $0.2584 | $16.98万 | $2,466.41万 | -1.79% |
| 196 |
AMZNBAMZNB
|
$247.51 | $254.07 | $240.97 | $82.49万 | — | 2.47% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.34万 | $8,714.59万 | -6.52% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -2.57% |
| 101 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $251.64万 | $6.17亿 | 0.61% |
相关站点
共 40 个
ZAMA _加密货币行情
Initia _币种排行
Litecoin _BTC行情
TSLAB _比特币
Aerodrome _数字货币市值
AAPLB _币种排行
Ripple USD _加密货币行情
Aster _比特币
CRWVB _比特币
NVDAB _比特币
Aave _币种排行
Celo _以太坊ETH价格
NVDAB _币种排行
Haedal _BTC行情
Filecoin _以太坊ETH价格
SOXLB _比特币行情
TSLAB _数字货币市值
INTWB _加密货币行情
Huma Finance _币种排行
Solana _BTC行情
Ethena _比特币
Sui _比特币行情
Celo _数字货币市值
Bitcoin _加密货币行情
CRWVB _加密货币行情
DRAMB _比特币
Holo _BTC行情
Origin _加密货币行情
Tether Gold _加密货币行情
SNDKB _比特币行情
SNDKB _比特币
Gram _比特币行情
QQQB _币种排行
Avalanche _数字货币市值
Solana _加密货币行情
Gram _币种排行
SOXLB _比特币
Near Protocol _数字货币市值
Ethereum _比特币
Gram _以太坊ETH价格