24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0566
24H 成交量$47.72万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $657.59万 | $3,946.89万 | -8.63% |
| 282 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $51.57万 | $1,934.76万 | -2.60% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 362 |
RLCiExec RLC
|
$0.4495 | $0.4648 | $0.4371 | $36.34万 | $3,259.54万 | -2.60% |
| 516 |
FSynFutures
|
$0.002737 | $0.002801 | $0.00266 | $18.57万 | $527.73万 | -1.76% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 506 |
ALABBALABB
|
$239.79 | $261.96 | $226.40 | $19.72万 | — | -8.46% |
| 526 |
WCTWalletConnect Token
|
$0.03334 | $0.03358 | $0.03208 | $18.08万 | $613.33万 | -0.66% |
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,819.87万 | — | -0.01% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
WINWINkLink
|
$0.00006727 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -2.07% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.68万 | $2,466.41万 | -0.60% |
| 200 |
AMZNBAMZNB
|
$249.02 | $254.07 | $242.30 | $78.10万 | — | 2.72% |
| 334 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.75万 | $8,714.59万 | -5.66% |
| 441 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $26.75万 | $1.40亿 | -0.14% |
| 108 |
STXStacks
|
$0.3274 | $0.3337 | $0.3173 | $205.64万 | $6.17亿 | 3.18% |
相关站点
共 40 个
Injective _比特币行情
Near Protocol _比特币
XRP _数字货币市值
USDC _加密货币行情
Lisk _币种排行
Haedal _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _BTC行情
MARSCOIN _比特币行情
Ethena _加密货币行情
Stellar _以太坊ETH价格
BNB _币种排行
XRP _以太坊ETH价格
Pudgy Penguins _比特币
Injective _加密货币行情
RWUSD _以太坊ETH价格
United Stables _比特币行情
Haedal _比特币
QQQB _比特币
MSTRB _比特币行情
Quant _加密货币行情
Eigenlayer _币种排行
BFUSD _比特币行情
Chainlink _比特币
SOXLB _加密货币行情
Dash _加密货币行情
Celestia _数字货币市值
TONToken _BTC行情
BNB _比特币
USD1 _以太坊ETH价格
Aave _比特币行情
AMDB _比特币
ZAMA _BTC行情
LayerZero _数字货币市值
ZAMA _数字货币市值
MSTRB _BTC行情
Hedera _比特币
LayerZero _加密货币行情
SKHYB _比特币
Stellar _数字货币市值