24H 最高$0.374
24H 最低$0.346
今日开盘$0.37
24H 成交量$36.88万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
HUMAHuma Finance
|
$0.0107 | $0.01208 | $0.01044 | $261.16万 | $1,949.70万 | -11.06% |
| 527 |
LQTYLiquity
|
$0.1688 | $0.1767 | $0.1634 | $17.50万 | $1,694.54万 | -3.65% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4992 | $0.5059 | $0.49 | $71.57万 | $4.94亿 | -0.24% |
| 392 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.56万 | $3,022.57万 | -2.37% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.17万 | $466.49万 | -4.90% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 661 |
ALABBALABB
|
$190.32 | $193.48 | $184.22 | $3.90万 | — | -0.30% |
| 539 |
WCTWalletConnect Token
|
$0.0296 | $0.03103 | $0.02857 | $16.42万 | $557.94万 | -4.33% |
| 442 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $26.34万 | $1,366.38万 | -3.78% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $906.50万 | — | 0.02% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 280 |
WINWINkLink
|
$0.0000673 | $0.000068 | $0.00006428 | $50.52万 | $6,583.31万 | 1.05% |
| 532 |
MTLMetal
|
$0.2375 | $0.2504 | $0.2344 | $17.06万 | $2,274.08万 | -1.58% |
| 265 |
AMZNBAMZNB
|
$262.77 | $263.14 | $257.72 | $54.25万 | — | 1.34% |
| 377 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.11万 | $8,104.59万 | 0.52% |
| 333 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $40.51万 | $1.37亿 | 0.99% |
| 205 |
STXStacks
|
$0.3195 | $0.3395 | $0.3154 | $73.79万 | $6.20亿 | -4.83% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Bubblemaps _比特币行情
DRAMB _加密货币行情
First Digital _数字货币市值
Bubblemaps _加密货币行情
TONToken _比特币行情
RWUSD _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
Zama _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sui _比特币行情
Aster _币种排行
Official _加密货币行情
Avalanche _以太坊ETH价格
瑞波币 _BTC行情
Official _数字货币市值
Arbitrum _加密货币行情
Pepe _加密货币行情
Polkadot _BTC行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Caldera _加密货币行情
狗币 _币种排行
Hamster Kombat _比特币
Injective _BTC行情
Tether Gold _数字货币市值
TQQQB _币种排行
以太坊 _数字货币市值
Wrapped _数字货币市值
Reserve Rights _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _比特币行情
ONEchain _比特币
BFUSD _比特币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格