24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HUMAHuma Finance
|
$0.02028 | $0.02615 | $0.01969 | $571.12万 | $3,946.89万 | -22.45% |
| 285 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.03万 | $1,934.76万 | -3.80% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -1.83% |
| 322 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $43.01万 | $3,259.54万 | -4.34% |
| 497 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.14% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 512 |
ALABBALABB
|
$231.41 | $265.92 | $226.40 | $19.11万 | — | -12.48% |
| 540 |
WCTWalletConnect Token
|
$0.03231 | $0.0338 | $0.03211 | $17.02万 | $613.33万 | -3.84% |
| 543 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.89万 | $1,488.09万 | -1.19% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,412.76万 | — | -0.04% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.43万 | $6,924.29万 | 1.78% |
| 561 |
MTLMetal
|
$0.259 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.68% |
| 200 |
AMZNBAMZNB
|
$245.13 | $254.07 | $240.97 | $79.63万 | — | 1.29% |
| 397 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -6.15% |
| 419 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.66万 | $1.40亿 | -2.73% |
| 110 |
STXStacks
|
$0.3198 | $0.3336 | $0.3151 | $213.23万 | $6.17亿 | -1.90% |
相关站点
共 40 个
Avalanche _比特币
Litecoin _比特币行情
Ripple USD _比特币
RedStone _以太坊ETH价格
BFUSD _加密货币行情
Quant _比特币
Bubblemaps _币种排行
Aerodrome _比特币
Stellar _币种排行
Holo _比特币
Ethereum _数字货币市值
Tether Gold _比特币
SNDKB _比特币
Huma Finance _比特币行情
BNB _比特币行情
Injective _加密货币行情
Worldcoin _比特币
First Digital _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _BTC行情
Litecoin _比特币行情
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Nomina _加密货币行情
AMDB _比特币
MARSCOIN _币种排行
Chainlink _比特币
Haedal _比特币
DRAMB _加密货币行情
NVDAB _加密货币行情
NFPrompt _数字货币市值
Uniswap _加密货币行情
United Stables _币种排行
Nomina _数字货币市值
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _比特币行情