24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06811
24H 成交量$49.07万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $660.56万 | $3,946.89万 | -9.83% |
| 283 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $51.54万 | $1,934.76万 | -2.65% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $133.86万 | $5.33亿 | 0.34% |
| 362 |
RLCiExec RLC
|
$0.4489 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.60% |
| 518 |
FSynFutures
|
$0.002736 | $0.002801 | $0.00266 | $18.48万 | $527.73万 | -2.11% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 506 |
ALABBALABB
|
$240.51 | $263.23 | $226.40 | $19.71万 | — | -8.59% |
| 526 |
WCTWalletConnect Token
|
$0.03337 | $0.03363 | $0.03208 | $18.12万 | $613.33万 | -0.63% |
| 502 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,875.64万 | — | -0.01% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
WINWINkLink
|
$0.00006726 | $0.00007049 | $0.00006652 | $26.33万 | $6,924.29万 | -2.44% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.92万 | $2,466.41万 | -0.79% |
| 200 |
AMZNBAMZNB
|
$249.15 | $254.07 | $242.30 | $77.89万 | — | 2.76% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.76万 | $8,714.59万 | -5.66% |
| 440 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.14% |
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $206.10万 | $6.17亿 | 2.38% |
相关站点
共 40 个
Huma Finance _比特币
Artificial _数字货币市值
Worldcoin _比特币行情
MUB _以太坊ETH价格
BitTensor _币种排行
EUR _加密货币行情
SNDKB _比特币
Ripple USD _币种排行
NVDAB _比特币
Cosmos _以太坊ETH价格
QQQB _加密货币行情
THORChain _数字货币市值
Aave _比特币
Filecoin _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
BFUSD _比特币
Hedera _BTC行情
INTCB _比特币行情
Solana _加密货币行情
Zcash _比特币行情
Huma Finance _以太坊ETH价格
Celo _BTC行情
Dogecoin _比特币行情
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _比特币行情
Celo _数字货币市值
LITEB _数字货币市值
BNB _加密货币行情
Gitcoin _数字货币市值
Dogecoin _比特币
Aerodrome _加密货币行情
Sui _加密货币行情
Aerodrome _币种排行
Gitcoin _币种排行
Solana _比特币行情
Bubblemaps _数字货币市值
Official _比特币