24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$21.70万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.02215 | $0.02446 | $0.0184 | $694.55万 | $3,828.21万 | -0.72% |
| 294 |
LQTYLiquity
|
$0.1908 | $0.1962 | $0.1848 | $47.39万 | $1,934.76万 | -1.85% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5412 | $0.5151 | $112.03万 | $5.36亿 | 0.34% |
| 382 |
RLC云算宝
|
$0.4493 | $0.4588 | $0.4371 | $32.07万 | $3,901.49万 | -0.53% |
| 522 |
FSynFutures
|
$0.002695 | $0.00276 | $0.00266 | $17.22万 | $527.73万 | -1.57% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 545 |
ALABBALABB
|
$240.09 | $249.10 | $226.40 | $15.70万 | — | 0.07% |
| 557 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.80万 | $613.33万 | 0.61% |
| 533 |
BICOBiconomy
|
$0.01501 | $0.01526 | $0.01475 | $16.43万 | $1,488.09万 | 1.08% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,650.65万 | — | 0.00% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.14万 | $6,202.31万 | -3.05% |
| 602 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.07万 | $2,483.93万 | 0.38% |
| 241 |
AMZNBAMZNB
|
$249.3 | $251.11 | $244.85 | $62.17万 | — | -0.62% |
| 303 |
ORCAOrca
|
$1.432 | $1.44 | $1.38 | $45.46万 | $8,668.54万 | -0.21% |
| 493 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.83万 | $1.44亿 | 1.53% |
| 124 |
STXStacks
|
$0.3227 | $0.3337 | $0.3181 | $148.56万 | $6.09亿 | -1.92% |
相关站点
共 40 个
Hashflow _币种排行
EUR _加密货币行情
Hashflow _数字货币市值
牛来 _加密货币行情
Morpho _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _比特币
比特币 _加密货币行情
Avalanche _比特币
Chainlink _币种排行
NBISB _比特币行情
Hedera _币种排行
Filecoin _加密货币行情
Plasma _加密货币行情
Initia _比特币行情
以太坊 _加密货币行情
以太坊 _以太坊ETH价格
NBISB _加密货币行情
Avalanche _加密货币行情
应用链 _以太坊ETH价格
Arbitrum _币种排行
Initia _数字货币市值
Ripple USD _比特币行情
BEB _币种排行
INTWB _以太坊ETH价格
Tether Gold _币种排行
币安币 _比特币
Uniswap _数字货币市值
Hyperliquid _币种排行
应用链 _币种排行
Tether Gold _比特币行情
Tether Gold _币种排行
Aster _BTC行情
Uniswap _BTC行情
POL _以太坊ETH价格
波场 _数字货币市值
Sui _币种排行
Ethena USDe _数字货币市值