24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00516
24H 成交量$33.66万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
HUMAHuma Finance
|
$0.0219 | $0.02801 | $0.02186 | $367.05万 | $3,946.89万 | -19.10% |
| 375 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -1.54% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.55 | $0.518 | $122.74万 | $5.33亿 | 2.45% |
| 301 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.85% |
| 569 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.82% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 544 |
ALABBALABB
|
$231.62 | $267.62 | $226.40 | $17.07万 | — | -11.03% |
| 540 |
WCTWalletConnect Token
|
$0.0327 | $0.03442 | $0.03244 | $17.57万 | $613.33万 | -3.54% |
| 548 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.85万 | $1,488.09万 | -3.50% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,713.82万 | — | -0.01% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.0000669 | $26.65万 | $6,924.29万 | 2.12% |
| 497 |
MTLMetal
|
$0.2606 | $0.277 | $0.2584 | $21.19万 | $2,466.41万 | -3.70% |
| 215 |
AMZNBAMZNB
|
$247.21 | $254.07 | $240.97 | $75.71万 | — | 2.48% |
| 336 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $41.36万 | $8,714.59万 | -5.92% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.29万 | $1.40亿 | -2.84% |
| 96 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $260.91万 | $6.17亿 | 0.87% |
相关站点
共 40 个
Sui _币种排行
Sophon _币种排行
MARSCOIN _数字货币市值
INTCB _加密货币行情
XRP _比特币
Artificial _加密货币行情
Ethena _币种排行
Internet _比特币行情
Arbitrum _币种排行
Avalanche _数字货币市值
Celestia _比特币行情
INTWB _以太坊ETH价格
KORUB _加密货币行情
Stacks _以太坊ETH价格
Injective _比特币
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _比特币行情
Aster _BTC行情
Artificial _加密货币行情
NVDAB _以太坊ETH价格
Zcash _加密货币行情
Plasma _比特币行情
Hyperliquid _比特币行情
Ripple USD _数字货币市值
Injective _以太坊ETH价格
RedStone _BTC行情
Ethena _加密货币行情
MSTRB _比特币行情
NVDAB _币种排行
SNXXB _比特币行情
Eigenlayer _币种排行
THORChain _数字货币市值
USDC _加密货币行情
TQQQB _BTC行情
First Digital _比特币行情
Lisk _比特币
Aster _以太坊ETH价格
Ripple USD _加密货币行情
SNXXB _比特币