24H 最高$0.002046
24H 最低$0.001919
今日开盘$0.002045
24H 成交量$39.94万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.02047 | $0.02688 | $0.02026 | $518.00万 | $3,946.89万 | -23.13% |
| 280 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.23万 | $1,934.76万 | -4.90% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.26万 | $5.33亿 | 0.04% |
| 296 |
RLCiExec RLC
|
$0.4374 | $0.4648 | $0.4371 | $48.59万 | $3,259.54万 | -4.77% |
| 500 |
FSynFutures
|
$0.002699 | $0.002813 | $0.00266 | $20.50万 | $527.73万 | -2.67% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 519 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.38% |
| 539 |
WCTWalletConnect Token
|
$0.03228 | $0.03395 | $0.03226 | $17.09万 | $613.33万 | -4.89% |
| 544 |
BICOBiconomy
|
$0.01497 | $0.01535 | $0.01475 | $16.66万 | $1,488.09万 | -2.48% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,332.93万 | — | -0.03% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 446 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.58万 | $6,924.29万 | 0.98% |
| 555 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.77万 | $2,466.41万 | -4.13% |
| 202 |
AMZNBAMZNB
|
$245.07 | $254.07 | $240.97 | $79.65万 | — | 1.28% |
| 392 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.64万 | $8,714.59万 | -7.05% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.49万 | $1.40亿 | -3.13% |
| 111 |
STXStacks
|
$0.3204 | $0.3336 | $0.3151 | $215.98万 | $6.17亿 | -2.20% |
相关站点
共 40 个
Tether Gold _比特币行情
AMDB _币种排行
SKHYB _数字货币市值
BNB _数字货币市值
USDC _币种排行
Bitcoin Cash _数字货币市值
Ondo _比特币行情
Stellar _比特币
Polkadot _以太坊ETH价格
Gitcoin _比特币行情
Ethereum _数字货币市值
Filecoin _数字货币市值
Injective _币种排行
CRWVB _数字货币市值
Gitcoin _加密货币行情
BFUSD _币种排行
KORUB _BTC行情
Gitcoin _以太坊ETH价格
USDC _加密货币行情
Dogecoin _币种排行
Near Protocol _比特币行情
Ethena USDe _比特币
Pendle _数字货币市值
SKHYB _币种排行
Origin _比特币行情
Lisk _币种排行
Ripple USD _比特币行情
TONToken _BTC行情
SKHYB _比特币行情
QQQB _加密货币行情
Solana _比特币
Chainlink _比特币行情
Origin _比特币行情
RedStone _数字货币市值
Polkadot _比特币行情
BNCB _比特币行情
XRP _币种排行
RWUSD _比特币行情
XRP _BTC行情
USDC _数字货币市值