24H 最高$24.60
24H 最低$23.92
今日开盘$24.22
24H 成交量$4.43万
流通市值—
24H 涨跌额(-$0.08)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
HUMAHuma Finance
|
$0.02301 | $0.02801 | $0.02179 | $377.59万 | $3,946.89万 | -13.56% |
| 364 |
LQTYLiquity
|
$0.192 | $0.1999 | $0.1898 | $37.92万 | $1,934.76万 | -1.89% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.5196 | $130.14万 | $5.33亿 | 2.78% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.65万 | $3,259.54万 | -3.08% |
| 570 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 535 |
ALABBALABB
|
$233.24 | $267.62 | $226.40 | $18.13万 | — | -10.48% |
| 562 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.52万 | $613.33万 | -4.26% |
| 546 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.71% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,720.85万 | — | -0.02% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 0.98% |
| 525 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.50万 | $2,466.41万 | -2.86% |
| 197 |
AMZNBAMZNB
|
$246.77 | $254.07 | $240.97 | $82.54万 | — | 2.21% |
| 416 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $29.99万 | $8,714.59万 | -6.24% |
| 427 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.10万 | $1.40亿 | -2.96% |
| 98 |
STXStacks
|
$0.329 | $0.3395 | $0.3151 | $261.56万 | $6.17亿 | -0.03% |
相关站点
共 40 个
TSLAB _数字货币市值
Celestia _以太坊ETH价格
XRP _比特币行情
Litecoin _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _币种排行
Aave _BTC行情
PAX Gold _比特币
Hyperliquid _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _币种排行
PAX Gold _加密货币行情
INTWB _币种排行
Pendle _比特币
BitTensor _加密货币行情
INTWB _比特币行情
Chainlink _BTC行情
MegaETH _加密货币行情
AAPLB _比特币行情
First Digital _数字货币市值
Celo _数字货币市值
Celestia _数字货币市值
SNDKB _以太坊ETH价格
KORUB _加密货币行情
USDC _比特币行情
Hyperliquid _比特币行情
Pepe _比特币
CRWVB _币种排行
BitTensor _比特币
USDC _比特币
KORUB _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
NVDAB _数字货币市值
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
SOXLB _加密货币行情
Celo _以太坊ETH价格
Artificial _加密货币行情