24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2487
24H 成交量$8.63万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HUMAHuma Finance
|
$0.02025 | $0.02588 | $0.01969 | $571.08万 | $3,946.89万 | -21.63% |
| 289 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $49.93万 | $1,934.76万 | -3.14% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.55 | $0.5151 | $143.75万 | $5.33亿 | -1.49% |
| 328 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $41.93万 | $3,259.54万 | -3.79% |
| 495 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 510 |
ALABBALABB
|
$232.4 | $265.92 | $226.40 | $19.13万 | — | -12.05% |
| 540 |
WCTWalletConnect Token
|
$0.03236 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.66% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.85万 | $1,488.09万 | -1.25% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,409.39万 | — | -0.03% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.44万 | $6,924.29万 | 1.29% |
| 562 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.27万 | $2,466.41万 | -3.61% |
| 200 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $79.34万 | — | 1.38% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.73万 | $8,714.59万 | -5.94% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -2.32% |
| 110 |
STXStacks
|
$0.3205 | $0.3336 | $0.3151 | $212.99万 | $6.17亿 | -2.11% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
TQQQB _数字货币市值
MegaETH _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _比特币行情
SKHYB _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin _数字货币市值
TSLAB _比特币行情
RedStone _BTC行情
Aave _加密货币行情
Holo _以太坊ETH价格
RedStone _BTC行情
Initia _加密货币行情
MARSCOIN _BTC行情
Ethena USDe _BTC行情
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
USD1 _比特币
Initia _币种排行
USDC _数字货币市值
Haedal _加密货币行情
GOOGLB _加密货币行情
MUB _以太坊ETH价格
Cosmos _比特币
United Stables _以太坊ETH价格
Injective _比特币
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
Celo _加密货币行情
Sui _币种排行
TSLAB _比特币
NBISB _比特币行情
Zcash _加密货币行情
Ripple USD _加密货币行情
Nomina _币种排行
MegaETH _加密货币行情
Pudgy Penguins _BTC行情