24H 最高$0.0586
24H 最低$0.0548
今日开盘$0.0585
24H 成交量$15.39万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HUMAHuma Finance
|
$0.0205 | $0.02688 | $0.02026 | $518.51万 | $3,946.89万 | -23.19% |
| 281 |
LQTYLiquity
|
$0.1869 | $0.1986 | $0.1848 | $51.92万 | $1,934.76万 | -4.25% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.55 | $0.5218 | $144.32万 | $5.33亿 | -0.76% |
| 298 |
RLCiExec RLC
|
$0.4394 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.58% |
| 500 |
FSynFutures
|
$0.002697 | $0.002813 | $0.00266 | $20.57万 | $527.73万 | -2.50% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 516 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.10万 | — | -12.85% |
| 540 |
WCTWalletConnect Token
|
$0.03235 | $0.03382 | $0.03226 | $16.80万 | $613.33万 | -4.12% |
| 541 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.49% |
| 18 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9991 | $3,453.32万 | — | -0.07% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
WINWINkLink
|
$0.0000679 | $0.00007049 | $0.0000669 | $26.61万 | $6,924.29万 | 0.98% |
| 555 |
MTLMetal
|
$0.2581 | $0.2703 | $0.258 | $15.69万 | $2,466.41万 | -4.20% |
| 201 |
AMZNBAMZNB
|
$245.41 | $254.07 | $240.97 | $79.67万 | — | 1.37% |
| 392 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $33.51万 | $8,714.59万 | -6.52% |
| 416 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.83万 | $1.40亿 | -3.26% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $214.13万 | $6.17亿 | -2.20% |
相关站点
共 40 个
Polkadot _数字货币市值
BitTensor _加密货币行情
Plasma _币种排行
LayerZero _比特币
Caldera _比特币行情
Solana _BTC行情
INTCB _比特币
Mitosis _加密货币行情
Haedal _比特币行情
Aster _比特币行情
BEAMX _比特币行情
KORUB _比特币
Lisk _加密货币行情
Solana _以太坊ETH价格
TSLAB _币种排行
EUR _比特币
SNXXB _比特币行情
QQQB _比特币
Aster _加密货币行情
XRP _币种排行
Sui _比特币
First Digital _加密货币行情
Ripple USD _加密货币行情
Artificial _加密货币行情
1000CAT _以太坊ETH价格
Filecoin _BTC行情
Dogecoin _比特币
牛来 _币种排行
Huma Finance _比特币行情
SNDKB _币种排行
Injective _数字货币市值
AMDB _比特币
Sui _比特币行情
SKHYB _比特币
BitTensor _比特币行情
MRVLB _数字货币市值
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _以太坊ETH价格