24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.0198 | $0.02567 | $0.0184 | $657.30万 | $3,946.89万 | -15.67% |
| 276 |
LQTYLiquity
|
$0.1897 | $0.1986 | $0.1848 | $52.71万 | $1,934.76万 | -2.32% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.35万 | $5.33亿 | -0.09% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.48万 | $3,259.54万 | -2.77% |
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.48万 | $527.73万 | -3.12% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 504 |
ALABBALABB
|
$235.2 | $265.23 | $226.40 | $20.00万 | — | -11.20% |
| 528 |
WCTWalletConnect Token
|
$0.03297 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -1.46% |
| 491 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.17万 | $1,488.09万 | -0.99% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,544.43万 | — | 0.02% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 467 |
WINWINkLink
|
$0.00006799 | $0.00007049 | $0.00006732 | $23.47万 | $6,924.29万 | 0.71% |
| 605 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.51% |
| 203 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.69万 | — | 1.66% |
| 368 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.87万 | $8,714.59万 | -5.60% |
| 450 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.04万 | $1.40亿 | -1.36% |
| 109 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $206.41万 | $6.17亿 | 3.26% |
相关站点
共 40 个
Hedera _数字货币市值
Hyperliquid _数字货币市值
AMDB _数字货币市值
LITEB _以太坊ETH价格
LITEB _比特币
XRP _以太坊ETH价格
NBISB _币种排行
Ondo _比特币行情
MegaETH _比特币行情
BNB _币种排行
牛来 _BTC行情
NVDAB _比特币
Holo _币种排行
Initia _比特币行情
TSLAB _比特币
CRCLB _比特币行情
Dogecoin _以太坊ETH价格
Lisk _加密货币行情
Plasma _以太坊ETH价格
Eigenlayer _币种排行
BNCB _币种排行
Solana _比特币行情
Haedal _比特币
Bitcoin _数字货币市值
GOOGLB _比特币行情
Bitcoin _加密货币行情
Near Protocol _币种排行
Lisk _加密货币行情
Eigenlayer _BTC行情
1000CAT _数字货币市值
NVDAB _加密货币行情
INTCB _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _以太坊ETH价格
ZAMA _数字货币市值
Cardano _数字货币市值
Artificial _以太坊ETH价格
Haedal _加密货币行情
Huma Finance _BTC行情