24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.064
24H 成交量$311.06万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HUMAHuma Finance
|
$0.02189 | $0.02446 | $0.0184 | $680.62万 | $3,946.89万 | -7.13% |
| 284 |
LQTYLiquity
|
$0.1908 | $0.1986 | $0.1848 | $50.83万 | $1,934.76万 | -2.40% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.55 | $0.5151 | $133.46万 | $5.33亿 | 0.88% |
| 378 |
RLCiExec RLC
|
$0.451 | $0.4648 | $0.4371 | $34.72万 | $3,259.54万 | -1.29% |
| 517 |
FSynFutures
|
$0.002723 | $0.002796 | $0.00266 | $18.40万 | $527.73万 | -1.73% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 525 |
ALABBALABB
|
$245.09 | $254.17 | $226.40 | $18.06万 | — | -0.92% |
| 550 |
WCTWalletConnect Token
|
$0.03326 | $0.03355 | $0.03208 | $16.60万 | $613.33万 | -0.27% |
| 503 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.02万 | $1,488.09万 | -0.20% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,810.68万 | — | -0.03% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
WINWINkLink
|
$0.00006691 | $0.00007049 | $0.00006652 | $26.48万 | $6,924.29万 | -4.06% |
| 599 |
MTLMetal
|
$0.2636 | $0.2672 | $0.2575 | $12.18万 | $2,466.41万 | -0.87% |
| 232 |
AMZNBAMZNB
|
$247.31 | $254.07 | $244.85 | $67.66万 | — | -1.22% |
| 335 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.44万 | $8,714.59万 | -5.15% |
| 471 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $22.40万 | $1.40亿 | 0.55% |
| 109 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $196.15万 | $6.17亿 | 1.05% |
相关站点
共 40 个
USD1 _比特币行情
Zcash _加密货币行情
Injective _以太坊ETH价格
INTWB _数字货币市值
ZAMA _币种排行
Injective _比特币
Hyperliquid _比特币
1000CAT _加密货币行情
BitTensor _BTC行情
Artificial _以太坊ETH价格
SNXXB _加密货币行情
Nomina _加密货币行情
Celestia _比特币行情
Quant _比特币行情
Acet _以太坊ETH价格
LITEB _比特币
Ethena USDe _比特币行情
NVDAB _比特币行情
AMDB _BTC行情
TRON _比特币
Pump.fun _数字货币市值
Holo _比特币
ZAMA _BTC行情
Acet _以太坊ETH价格
Haedal _以太坊ETH价格
First Digital _比特币
TQQQB _比特币
First Digital _比特币
Acet _比特币
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Haedal _比特币行情
BNB _以太坊ETH价格
Acet _数字货币市值
Quant _比特币行情
Dash _加密货币行情
Worldcoin _币种排行
Hyperliquid _数字货币市值