24H 最高$0.02511
24H 最低$0.02314
今日开盘$0.02407
24H 成交量$26.51万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
HUMAHuma Finance
|
$0.01693 | $0.02184 | $0.01652 | $1,227.09万 | $2,921.60万 | -22.20% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.71万 | $1,907.55万 | -0.26% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5203 | $0.5346 | $0.5054 | $195.26万 | $5.14亿 | -2.51% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.34万 | $3,213.00万 | 1.76% |
| 614 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $13.36万 | $528.82万 | 2.34% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
ALABBALABB
|
$219.83 | $244.09 | $209.00 | $51.20万 | — | -4.32% |
| 547 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.03188 | $19.84万 | $628.85万 | 1.75% |
| 390 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.18万 | $1,505.46万 | -0.73% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,617.60万 | — | 0.00% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 319 |
WINWINkLink
|
$0.00006895 | $0.00007138 | $0.00006629 | $48.57万 | $6,792.98万 | 2.06% |
| 648 |
MTLMetal
|
$0.2662 | $0.2707 | $0.252 | $9.93万 | $2,502.70万 | 1.45% |
| 136 |
AMZNBAMZNB
|
$265.86 | $271.56 | $243.45 | $171.53万 | — | 6.17% |
| 296 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $53.99万 | $8,983.65万 | -0.35% |
| 394 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.70万 | $1.45亿 | 3.01% |
| 97 |
STXStacks
|
$0.3601 | $0.3667 | $0.3187 | $341.03万 | $6.78亿 | 10.06% |
相关站点
共 40 个
Bittensor _加密货币行情
Pepe _数字货币市值
Aptos _加密货币行情
Pump.fun _比特币
PAX Gold _币种排行
Tether Gold _比特币行情
Initia _BTC行情
Hedera _比特币
Tether Gold _比特币
狗币 _BTC行情
Ripple USD _比特币
Aptos _BTC行情
Stacks _币种排行
Ripple USD _以太坊ETH价格
TONToken _币种排行
Plasma _BTC行情
大零币 _比特币
Bittensor _比特币行情
Celo _数字货币市值
牛来 _比特币行情
Gram _数字货币市值
MarsCoin _比特币
Pepe _比特币行情
StraitsX XUSD _币种排行
SNXXB _BTC行情
USDC _数字货币市值
AAPLB _比特币
应用链 _比特币
TQQQB _加密货币行情
牛来 _币种排行
SNXXB _以太坊ETH价格
BEB _BTC行情
TQQQB _比特币行情
Bubblemaps _比特币行情
PancakeSwap _加密货币行情
Bittensor _以太坊ETH价格
Aster _加密货币行情
Haedal _以太坊ETH价格
币安币 _币种排行
恒星币 _比特币