24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.182
24H 成交量$223.24万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HUMAHuma Finance
|
$0.01982 | $0.02582 | $0.01969 | $569.83万 | $3,946.89万 | -21.78% |
| 284 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $50.93万 | $1,934.76万 | -3.65% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.55 | $0.5151 | $144.77万 | $5.33亿 | -2.25% |
| 332 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $41.35万 | $3,259.54万 | -3.15% |
| 496 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $20.60万 | $527.73万 | -2.75% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 510 |
ALABBALABB
|
$232.39 | $265.92 | $226.40 | $19.11万 | — | -11.97% |
| 540 |
WCTWalletConnect Token
|
$0.03229 | $0.0338 | $0.03211 | $16.92万 | $613.33万 | -4.16% |
| 541 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $16.89万 | $1,488.09万 | -2.17% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,552.13万 | — | -0.02% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.30% |
| 564 |
MTLMetal
|
$0.2595 | $0.2693 | $0.2575 | $15.04万 | $2,466.41万 | -3.57% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.47万 | — | 1.33% |
| 399 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.53万 | $8,714.59万 | -5.89% |
| 422 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.20万 | $1.40亿 | -2.86% |
| 111 |
STXStacks
|
$0.3196 | $0.3336 | $0.3151 | $212.38万 | $6.17亿 | -2.80% |
相关站点
共 40 个
Arbitrum _比特币
Ondo _比特币行情
Pump.fun _币种排行
NBISB _比特币行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
Nomina _比特币
MUB _数字货币市值
BNCB _BTC行情
Ethena _比特币行情
Worldcoin _比特币
Zcash _加密货币行情
MRVLB _数字货币市值
Pepe _加密货币行情
Bitcoin _BTC行情
Gram _数字货币市值
Plasma _比特币
RWUSD _比特币行情
Zcash _以太坊ETH价格
MUB _加密货币行情
Gitcoin _数字货币市值
Tether Gold _加密货币行情
Ethena USDe _数字货币市值
Aave _以太坊ETH价格
EUR _BTC行情
Bitcoin Cash _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
Official _比特币
Quant _比特币
Stellar _比特币
Initia _加密货币行情
Hedera _比特币行情
Tether Gold _加密货币行情
LITEB _以太坊ETH价格
Uniswap _比特币行情
Solana _数字货币市值
RedStone _数字货币市值
Ondo _以太坊ETH价格