24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.01483
24H 成交量$30.26万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $683.54万 | $3,828.21万 | -0.18% |
| 294 |
LQTYLiquity
|
$0.1905 | $0.1962 | $0.1848 | $48.45万 | $1,934.76万 | -2.36% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5412 | $0.5151 | $112.69万 | $5.36亿 | 0.30% |
| 382 |
RLC云算宝
|
$0.4486 | $0.4588 | $0.4371 | $32.40万 | $3,901.49万 | -0.42% |
| 505 |
FSynFutures
|
$0.002705 | $0.00276 | $0.00266 | $18.40万 | $527.73万 | -1.85% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 540 |
ALABBALABB
|
$239.92 | $249.10 | $226.40 | $16.32万 | — | -1.09% |
| 557 |
WCTWalletConnect Token
|
$0.033 | $0.03353 | $0.03208 | $15.02万 | $613.33万 | 0.24% |
| 533 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $16.89万 | $1,488.09万 | 1.01% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,691.67万 | — | -0.02% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 441 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.17万 | $6,202.31万 | -3.33% |
| 603 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.16万 | $2,483.93万 | 0.50% |
| 241 |
AMZNBAMZNB
|
$248.74 | $251.32 | $244.85 | $62.26万 | — | -0.74% |
| 309 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $45.24万 | $8,668.54万 | -2.00% |
| 488 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.69万 | $1.44亿 | 1.81% |
| 121 |
STXStacks
|
$0.3226 | $0.3337 | $0.3181 | $154.38万 | $6.09亿 | -1.80% |
相关站点
共 40 个
波场 _BTC行情
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
NBISB _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _BTC行情
Ondo _数字货币市值
Ethena USDe _BTC行情
Bubblemaps _比特币行情
Aster _币种排行
Hedera _比特币行情
NBISB _加密货币行情
应用链 _以太坊ETH价格
KORUB _加密货币行情
艾达币 _数字货币市值
Bittensor _BTC行情
Uniswap _BTC行情
Saga _币种排行
USDC _比特币
Near Protocol _数字货币市值
Plasma _币种排行
大零币 _比特币行情
Uniswap _币种排行
Ondo _以太坊ETH价格
1000CAT _加密货币行情
Zama _BTC行情
Hashflow _比特币
United Stables _比特币
Pump.fun _币种排行
Quant _以太坊ETH价格
EUR _比特币
以太坊 _以太坊ETH价格
USDC _BTC行情
Huma Finance _比特币
狗币 _比特币
牛来 _币种排行
以太坊 _数字货币市值
Nomina _加密货币行情
Uniswap _币种排行
USDC _比特币