24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,820.90万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.20万 | $2,366.39万 | -19.11% |
| 451 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.05万 | $1,715.36万 | -9.39% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4865 | $0.5265 | $0.4782 | $252.33万 | $4.81亿 | -5.94% |
| 405 |
RLC云算宝
|
$0.4263 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.49% |
| 632 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.95% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 479 |
ALABBALABB
|
$187.78 | $223.69 | $178.20 | $27.03万 | — | -15.00% |
| 560 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03069 | $19.19万 | $581.06万 | -8.16% |
| 427 |
BICOBiconomy
|
$0.01334 | $0.01515 | $0.01314 | $33.57万 | $1,341.33万 | -10.95% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.78万 | — | -0.02% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 394 |
WINWINkLink
|
$0.00006346 | $0.00006967 | $0.00006305 | $37.47万 | $6,375.24万 | -8.00% |
| 519 |
MTLMetal
|
$0.2489 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.36% |
| 141 |
AMZNBAMZNB
|
$261.39 | $273.16 | $252.74 | $161.27万 | — | -2.97% |
| 179 |
ORCAOrca
|
$1.342 | $1.49 | $1.33 | $120.62万 | $8,095.82万 | -9.63% |
| 389 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.40% |
| 97 |
STXStacks
|
$0.3406 | $0.3667 | $0.3274 | $306.49万 | $6.41亿 | -2.10% |
相关站点
共 40 个
BEAMX _币种排行
StraitsX XUSD _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _比特币
SOXSB _比特币行情
恒星币 _比特币行情
Pudgy Penguins _BTC行情
狗币 _币种排行
DRAMB _比特币行情
Solana _加密货币行情
Artificial _币种排行
Render _以太坊ETH价格
TONToken _BTC行情
BFUSD _加密货币行情
Render _比特币
Official Trump _比特币行情
BEB _加密货币行情
Tezos _比特币
Internet _比特币行情
BEAMX _币种排行
World Liberty _数字货币市值
Tether Gold _比特币
Injective _比特币
Ripple USD _币种排行
比特现金 _比特币
Arbitrum _加密货币行情
Hedera _比特币
Aster _币种排行
瑞波币 _加密货币行情
牛来 _比特币行情
达世币 _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _以太坊ETH价格
比特币 _BTC行情
USD1 _币种排行
波场 _数字货币市值
Hyperliquid _加密货币行情
Aave _BTC行情
比特现金 _币种排行