24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$109.34万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $734.09万 | $2,366.39万 | -18.71% |
| 451 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.64万 | $1,715.36万 | -9.81% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4845 | $0.5265 | $0.4782 | $249.91万 | $4.81亿 | -7.08% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 636 |
FSynFutures
|
$0.002545 | $0.002785 | $0.002498 | $11.72万 | $490.39万 | -7.42% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 480 |
ALABBALABB
|
$186.83 | $223.69 | $178.20 | $27.27万 | — | -14.91% |
| 525 |
WCTWalletConnect Token
|
$0.03073 | $0.0342 | $0.03023 | $22.45万 | $581.06万 | -8.51% |
| 430 |
BICOBiconomy
|
$0.01324 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.56% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.22万 | — | -0.02% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 396 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.69万 | $6,375.24万 | -5.79% |
| 513 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.31% |
| 143 |
AMZNBAMZNB
|
$260.36 | $273.16 | $252.74 | $160.41万 | — | -3.58% |
| 179 |
ORCAOrca
|
$1.341 | $1.48 | $1.33 | $121.19万 | $8,095.82万 | -9.58% |
| 388 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.82万 | $1.36亿 | -5.90% |
| 100 |
STXStacks
|
$0.3429 | $0.3667 | $0.3274 | $302.07万 | $6.41亿 | -1.01% |
相关站点
共 40 个
SOXSB _比特币
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _数字货币市值
FOGO _以太坊ETH价格
Gram _以太坊ETH价格
Aave _比特币
Pudgy Penguins _比特币
Ether.fi _比特币行情
Render _币种排行
艾达币 _比特币行情
Polkadot _比特币
Artificial _以太坊ETH价格
牛来 _BTC行情
BEB _比特币行情
Hyperliquid _币种排行
BEB _币种排行
RWUSD _BTC行情
Ondo _比特币
Gram _BTC行情
比特现金 _比特币行情
应用链 _数字货币市值
Ondo _以太坊ETH价格
BEAMX _比特币行情
Celestia _以太坊ETH价格
Avalanche _比特币
Internet _币种排行
Thena _比特币
牛来 _比特币
World Liberty _币种排行
FOGO _数字货币市值
Ripple USD _比特币
FOGO _数字货币市值
达世币 _BTC行情
Hyperliquid _比特币行情
World Liberty _BTC行情
Pepe _币种排行
Aster _以太坊ETH价格
以太坊 _数字货币市值