24H 最高$22.16
24H 最低$20.71
今日开盘$20.76
24H 成交量$5.73万
流通市值—
24H 涨跌额($0.81)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
HUMAHuma Finance
|
$0.02286 | $0.02801 | $0.02179 | $378.60万 | $3,946.89万 | -14.06% |
| 363 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.90万 | $1,934.76万 | -2.61% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.55 | $0.5196 | $130.39万 | $5.33亿 | 2.94% |
| 342 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.45万 | $3,259.54万 | -2.79% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 525 |
ALABBALABB
|
$234.09 | $267.62 | $226.40 | $18.37万 | — | -10.52% |
| 564 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.35万 | $613.33万 | -4.38% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.97% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.42万 | — | -0.02% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
WINWINkLink
|
$0.00006848 | $0.00007049 | $0.0000669 | $26.97万 | $6,924.29万 | 1.32% |
| 529 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.33万 | $2,466.41万 | -2.82% |
| 196 |
AMZNBAMZNB
|
$247.32 | $254.07 | $240.97 | $82.58万 | — | 2.44% |
| 416 |
ORCAOrca
|
$1.407 | $1.52 | $1.41 | $29.80万 | $8,714.59万 | -6.64% |
| 425 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.26万 | $1.40亿 | -3.23% |
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $254.44万 | $6.17亿 | 0.25% |
相关站点
共 40 个
SKHYB _加密货币行情
NVDAB _BTC行情
Hyperliquid _数字货币市值
RWUSD _币种排行
Pendle _加密货币行情
DRAMB _加密货币行情
Hedera _币种排行
Ripple USD _BTC行情
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _比特币
MegaETH _以太坊ETH价格
SKHYB _币种排行
NFPrompt _币种排行
Ondo _加密货币行情
Aster _数字货币市值
Cardano _币种排行
Dogecoin _币种排行
TQQQB _比特币
牛来 _币种排行
Cardano _BTC行情
Holo _数字货币市值
NFPrompt _币种排行
Dogecoin _BTC行情
BEAMX _比特币
BFUSD _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _币种排行
Celo _以太坊ETH价格
Caldera _币种排行
Worldcoin _加密货币行情
Caldera _比特币行情
Uniswap _BTC行情
Uniswap _比特币
Chainlink _比特币行情
牛来 _比特币行情
Eigenlayer _以太坊ETH价格
Injective _比特币
MegaETH _BTC行情