24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HUMAHuma Finance
|
$0.01673 | $0.02165 | $0.01652 | $1,213.44万 | $2,921.60万 | -18.27% |
| 493 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.46万 | $1,907.55万 | 1.26% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5336 | $0.5054 | $194.93万 | $5.14亿 | -1.62% |
| 419 |
RLC云算宝
|
$0.4466 | $0.4567 | $0.4243 | $31.72万 | $3,213.00万 | 1.92% |
| 616 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $12.74万 | $528.82万 | 3.69% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
ALABBALABB
|
$220.93 | $244.09 | $209.00 | $51.03万 | — | -1.94% |
| 547 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 2.96% |
| 392 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $35.80万 | $1,505.46万 | 0.07% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.23万 | — | 0.01% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 321 |
WINWINkLink
|
$0.0000691 | $0.00007138 | $0.00006629 | $48.49万 | $6,792.98万 | 2.36% |
| 648 |
MTLMetal
|
$0.2663 | $0.2707 | $0.252 | $9.88万 | $2,502.70万 | 2.42% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.19万 | — | 6.86% |
| 295 |
ORCAOrca
|
$1.42 | $1.53 | $1.37 | $53.91万 | $8,983.65万 | 0.42% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.41万 | $1.45亿 | 4.02% |
| 97 |
STXStacks
|
$0.3602 | $0.3667 | $0.3187 | $342.94万 | $6.78亿 | 11.17% |
相关站点
共 40 个
波场 _币种排行
比特现金 _币种排行
Injective _币种排行
SNXXB _BTC行情
应用链 _币种排行
World Liberty _以太坊ETH价格
比特币 _以太坊ETH价格
Uniswap _比特币
StraitsX XUSD _比特币
Pump.fun _比特币行情
Pendle _比特币
艾达币 _数字货币市值
Aster _币种排行
Filecoin _加密货币行情
Aerodrome _数字货币市值
THORChain _比特币行情
NFPrompt _币种排行
EUR _币种排行
狗币 _币种排行
First Digital _比特币行情
Space and Time _比特币
Zama _数字货币市值
BFUSD _币种排行
Initia _加密货币行情
恒星币 _BTC行情
LayerZero _比特币行情
Bubblemaps _BTC行情
First Digital _比特币
Aster _BTC行情
StraitsX XUSD _以太坊ETH价格
Sui _比特币
Sui _数字货币市值
Plasma _数字货币市值
Chainlink _比特币
Quant _BTC行情
TONToken _比特币行情
Solana _比特币行情
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
应用链 _加密货币行情