24H 最高$0.304
24H 最低$0.292
今日开盘$0.297
24H 成交量$21.37万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HUMAHuma Finance
|
$0.01879 | $0.02567 | $0.0184 | $646.41万 | $3,946.89万 | -21.58% |
| 274 |
LQTYLiquity
|
$0.1899 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.06% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $137.69万 | $5.33亿 | 0.27% |
| 355 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.03万 | $3,259.54万 | -2.44% |
| 533 |
FSynFutures
|
$0.002709 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -2.55% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 535 |
WCTWalletConnect Token
|
$0.03289 | $0.0338 | $0.03208 | $17.52万 | $613.33万 | -1.70% |
| 480 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.88万 | $1,488.09万 | -1.31% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,735.92万 | — | -0.03% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 469 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $22.75万 | $6,924.29万 | 0.66% |
| 600 |
MTLMetal
|
$0.261 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 203 |
AMZNBAMZNB
|
$246.74 | $254.07 | $240.97 | $76.61万 | — | 1.49% |
| 367 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $36.27万 | $8,714.59万 | -5.03% |
| 444 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.10万 | $1.40亿 | -0.41% |
| 109 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.09万 | $6.17亿 | 3.39% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TONToken _比特币
Ethena USDe _比特币行情
Hedera _比特币行情
Bubblemaps _币种排行
Ethena USDe _BTC行情
Tether Gold _BTC行情
INTWB _BTC行情
MegaETH _币种排行
THORChain _币种排行
Aster _比特币行情
Pepe _BTC行情
Filecoin _BTC行情
Lisk _数字货币市值
MSTRB _比特币
ZAMA _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _数字货币市值
MRVLB _数字货币市值
Pendle _加密货币行情
MegaETH _以太坊ETH价格
Gram _BTC行情
Filecoin _币种排行
INTCB _加密货币行情
Chainlink _比特币行情
AAPLB _数字货币市值
Uniswap _币种排行
BEAMX _比特币
Bitcoin _BTC行情
USD1 _比特币
USDC _比特币行情
Zcash _比特币行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
PAX Gold _数字货币市值
INTWB _币种排行
Hedera _比特币
Initia _以太坊ETH价格
Injective _BTC行情
Aptos _以太坊ETH价格