24H 最高$255.18
24H 最低$248.35
今日开盘$249.88
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$0.68)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01903 | $616.54万 | $3,946.89万 | -19.45% |
| 274 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -3.09% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.55 | $0.5151 | $140.47万 | $5.33亿 | -0.36% |
| 353 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4371 | $38.62万 | $3,259.54万 | -1.54% |
| 510 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $18.76万 | $527.73万 | -2.75% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 509 |
ALABBALABB
|
$236.91 | $265.23 | $226.40 | $18.82万 | — | -10.40% |
| 543 |
WCTWalletConnect Token
|
$0.03249 | $0.0338 | $0.03208 | $17.05万 | $613.33万 | -3.16% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.21万 | $1,488.09万 | -0.86% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,646.12万 | — | -0.04% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.16万 | $6,924.29万 | 1.87% |
| 579 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.69万 | $2,466.41万 | -2.15% |
| 205 |
AMZNBAMZNB
|
$246.89 | $254.07 | $240.97 | $76.40万 | — | 1.61% |
| 393 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $32.72万 | $8,714.59万 | -6.10% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.65万 | $1.40亿 | -2.32% |
| 105 |
STXStacks
|
$0.3273 | $0.3337 | $0.3151 | $215.01万 | $6.17亿 | 1.68% |
相关站点
共 40 个
NVDAB _加密货币行情
Litecoin _以太坊ETH价格
BNCB _币种排行
INTCB _比特币行情
Pendle _比特币
TQQQB _以太坊ETH价格
Ripple USD _比特币
Ethena _币种排行
OFFICIAL TRUMP _币种排行
Quant _币种排行
Polkadot _数字货币市值
TSLAB _加密货币行情
Arbitrum _数字货币市值
Uniswap _数字货币市值
Gitcoin _BTC行情
Cardano _BTC行情
Tether Gold _以太坊ETH价格
INTCB _数字货币市值
United Stables _币种排行
AMDB _比特币
BNCB _币种排行
MSTRB _币种排行
Pepe _比特币
Ripple USD _BTC行情
AMDB _币种排行
Plasma _以太坊ETH价格
Pendle _BTC行情
Aerodrome _加密货币行情
RWUSD _币种排行
SKHYB _以太坊ETH价格
BNB _比特币
SNXXB _加密货币行情
TRON _加密货币行情
Aerodrome _比特币
MUB _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _BTC行情
AAPLB _数字货币市值
Cosmos _币种排行
CRCLB _以太坊ETH价格