24H 最高$134.47
24H 最低$123.90
今日开盘$134.11
24H 成交量$2,079.47万
流通市值$19.63亿
24H 涨跌额(-$6.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
HUMAHuma Finance
|
$0.02025 | $0.02588 | $0.01969 | $571.08万 | $3,946.89万 | -21.63% |
| 289 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $49.93万 | $1,934.76万 | -3.14% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.55 | $0.5151 | $143.75万 | $5.33亿 | -1.49% |
| 328 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $41.93万 | $3,259.54万 | -3.79% |
| 495 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 510 |
ALABBALABB
|
$232.4 | $265.92 | $226.40 | $19.13万 | — | -12.05% |
| 540 |
WCTWalletConnect Token
|
$0.03236 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.66% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.85万 | $1,488.09万 | -1.25% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,409.39万 | — | -0.03% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.44万 | $6,924.29万 | 1.29% |
| 562 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.27万 | $2,466.41万 | -3.61% |
| 200 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $79.34万 | — | 1.38% |
| 398 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $32.73万 | $8,714.59万 | -5.94% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.58万 | $1.40亿 | -2.32% |
| 110 |
STXStacks
|
$0.3205 | $0.3336 | $0.3151 | $212.99万 | $6.17亿 | -2.11% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Origin _加密货币行情
BFUSD _比特币行情
Sui _币种排行
Gitcoin _比特币行情
Sui _比特币
NBISB _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
AMDB _BTC行情
Ethereum _比特币
MRVLB _BTC行情
Celestia _以太坊ETH价格
Cosmos _数字货币市值
INTWB _加密货币行情
KORUB _数字货币市值
BFUSD _BTC行情
Celo _数字货币市值
Ethereum _比特币行情
SKHYB _以太坊ETH价格
Aster _加密货币行情
EUR _BTC行情
Aerodrome _以太坊ETH价格
NBISB _加密货币行情
Ethena _比特币
First Digital _币种排行
Holo _数字货币市值
ZAMA _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _币种排行
Gitcoin _比特币行情
MRVLB _加密货币行情
ZAMA _加密货币行情
Holo _以太坊ETH价格
INTWB _币种排行
BEAMX _比特币
MARSCOIN _BTC行情